Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxk4s0fvn0z96zu7ohdjvfsc-stock-price048410:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4o0fvk0z96zrx1wbpr1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-20048410048410KR7048410005현대바이오KOSDAQ7,090원-70원-0.98%7,440원7,650원7,050원637,88945.8억원96,505,572주6842.2억원
cmt2bxk540fvs0z96mt8csn1wfsc-stock-price048430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4x0fvq0z96fu4a94et1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-20048430048430KR7048430003유라테크KOSDAQ6,070원-10원-0.16%6,080원6,100원6,000원17,5061억원11,520,000주699.2억원
cmt2bxk5d0fvy0z96oka91iq9fsc-stock-price048470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk580fvv0z96claqxnqx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-20048470048470KR7048470009대동스틸KOSDAQ2,820원-45원-1.57%2,865원2,910원2,750원21,2095936.4만원9,650,000주272.1억원
cmt2bxk5n0fw30z96ywjkrab5fsc-stock-price048530:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5i0fw10z96wcdmos6h1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-20048530048530KR7048530000인트론바이오KOSDAQ2,800원150원5.66%2,725원2,800원2,645원126,3403.4억원30,891,758주864.9억원
cmt2bxk670fwf0z96p6dc52scfsc-stock-price048770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk620fwd0z96lw0w3i1q1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-20048770048770KR7048770002TPC로보틱스KOSDAQ3,060원-40원-1.29%3,110원3,200원3,040원65,4472억원15,697,991주480.3억원
cmt2bxk6r0fws0z96y8reul42fsc-stock-price048870:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6m0fwo0z96n9lda3d01
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-20048870048870KR7048870000시너지이노베이션KOSDAQ1,650원55원3.45%1,596원1,650원1,591원497,9318억원88,106,963주1453.7억원
cmt2bxjyv0fs50z96khxdv1x7fsc-stock-price045660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyr0fs30z969u2xdapo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-20045660045660KR7045660008에이텍KOSDAQ9,740원550원5.98%9,120원9,750원9,120원94,4939억원8,260,000주804.5억원
cmt2bxk5x0fw90z96q702ij6ffsc-stock-price048550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5s0fw70z96ehiysp7w1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-20048550048550KR7048550008SM C&CKOSDAQ1,361원31원2.33%1,335원1,380원1,333원487,6156.6억원96,714,620주1316.2억원
cmt2bxk6i0fwm0z965qnj37h6fsc-stock-price048830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6c0fwi0z96zvq1o8k21
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-20048830048830KR7048830004엔피케이KOSDAQ1,118원55원5.17%1,130원1,149원1,061원84,9239440.9만원18,723,923주209.3억원
cmt2bxk720fwy0z96kchw6ywpfsc-stock-price048910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6x0fwu0z9610zqaeh91
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-20048910048910KR7048910004대원미디어KOSDAQ5,460원-10원-0.18%5,490원5,530원5,390원26,0001.4억원12,578,946주686.8억원
cmt2bxk7m0fx90z96s156z4offsc-stock-price049080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7i0fx60z96uo37fxym1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-20049080049080KR7049080005기가레인KOSDAQ8,200원200원2.50%8,400원8,400원7,820원198,07416억원8,488,334주696억원
cmt2bxk7x0fxe0z968gz4syw2fsc-stock-price049120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7r0fxc0z960iq3gs4z1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-20049120049120KR7049120009파인디앤씨KOSDAQ2,650원100원3.92%2,550원2,750원2,510원42,7791.1억원10,601,663주280.9억원
cmt2bxk850fxk0z96rqzb0emifsc-stock-price049180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk810fxh0z96na85co821
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt2bxkcs0g080z96inv7nj4pfsc-stock-price050860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcn0g060z96al0plixo1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-20050860050860KR7050860006아세아텍KOSDAQ1,636원-4원-0.24%1,627원1,651원1,627원40,6586628.6만원22,500,000주368.1억원
cmt2bxkd10g0e0z96lqz8zg83fsc-stock-price050890:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcw0g0b0z969bm1lb0f1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-20050890050890KR7050890003쏠리드KOSDAQ9,500원140원1.50%9,530원9,740원9,450원339,63632.4억원60,756,534주5771.8억원
cmt2bxkdc0g0k0z96mnflwb8zfsc-stock-price050960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkd70g0h0z96w5u6l9gi1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-20050960050960KR7050960004수산아이앤티KOSDAQ9,110원260원2.94%8,780원9,110원8,570원14,8531.3억원6,751,000주615억원
cmt2bxkdw0g0w0z96dobrkcnafsc-stock-price051360:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdr0g0s0z96n2acmigh1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-20051360051360KR7051360006토비스KOSDAQ11,310원-100원-0.88%11,400원11,490원11,140원30,3193.4억원9,641,668주1090.4억원
cmt2bxke50g110z96s0h6fd57fsc-stock-price051370:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxke10g0y0z963sgrbjmx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-20051370051370KR7051370005인터플렉스KOSDAQ6,200원-30원-0.48%6,350원6,450원6,120원65,9494.1억원23,327,472주1446.3억원
cmt2bxkef0g170z96t1q15q5sfsc-stock-price051380:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkeb0g140z961bwxf7iv1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-20051380051380KR7051380004피씨디렉트KOSDAQ1,576원-10원-0.63%1,599원1,620원1,538원57,6129058.6만원15,340,072주241.7억원
cmt2bxkeq0g1c0z96u4mwqs18fsc-stock-price051390:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkel0g1a0z96moibefxf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-20051390051390KR7051390003YWKOSDAQ3,975원-20원-0.50%4,050원4,050원3,835원11,5674513.4만원11,355,368주451.3억원
cmt2bxkf00g1h0z96cn2bah4tfsc-stock-price051490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkev0g1f0z96joqnej2z1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-20051490051490KR7051490001나라엠앤디KOSDAQ2,655원-65원-2.39%2,720원3,150원2,605원1,777,18152.7억원14,200,000주377억원
cmt2bxk7c0fx30z96w8fteqvcfsc-stock-price049070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk770fx10z962dwzz06m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-20049070049070KR7049070006인탑스KOSDAQ17,830원570원3.30%17,660원17,830원17,450원21,8423.8억원16,464,607주2935.6억원
cmt2bxk8q0fxv0z96awp6g1kifsc-stock-price049470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8m0fxt0z969dql6soe1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-20049470049470KR7049470008비트플래닛KOSDAQ2,020원464원29.82%1,752원2,020원1,664원270,6585.3억원23,544,899주475.6억원
cmt2bxk9k0fye0z96emls7a7pfsc-stock-price049550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9g0fya0z96izutk9oe1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-20049550049550KR7049550007잉크테크KOSDAQ3,555원-15원-0.42%3,565원3,570원3,480원6,2732205.2만원19,606,277주697억원
cmt2bxka40fyq0z968nxxtr88fsc-stock-price049720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka00fym0z96c7xzvb0w1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-20049720049720KR7049720006고려신용정보KOSDAQ9,180원-120원-1.29%9,290원9,340원9,100원53,6394.9억원14,300,000주1312.7억원
cmt2bxkaq0fz20z96rhfnppeofsc-stock-price049830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkak0fyy0z96bxpd34fp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-20049830049830KR7049830003승일KOSDAQ6,510원90원1.40%6,420원6,630원6,390원302196만원6,132,112주399.2억원
cmt2bxkba0fzd0z96bc9ft9rmfsc-stock-price049960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkb50fzb0z96b9huyiza1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-20049960049960KR7049960008쎌바이오텍KOSDAQ15,230원20원0.13%15,050원15,410원14,990원7,8341.1억원9,400,000주1431.6억원
cmt2bxkbu0fzp0z964ksmq43wfsc-stock-price050110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbq0fzn0z96h5rmqqp61
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-20050110050110KR7050110006캠시스KOSDAQ1,050원12원1.16%1,035원1,060원1,033원103,6911억원29,224,823주306.8억원
cmt2bxkce0g020z96ejzpkffmfsc-stock-price050760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkca0fzy0z960crdhmjq1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-20050760050760KR7050760008에스폴리텍KOSDAQ1,139원-17원-1.47%1,146원1,163원1,080원139,0351.5억원16,334,678주186억원
cmt2bxk8g0fxp0z96c2vpbm6ifsc-stock-price049430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8b0fxn0z96tdg5kdyp1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-20049430049430KR7049430002코메론KOSDAQ20,200원-900원-4.27%20,900원21,450원20,000원24,2224.9억원9,048,000주1827.6억원
cmt2bxk8z0fy10z9693n9jagafsc-stock-price049480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8w0fxz0z96qamykexo1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-20049480049480KR7049480007오픈베이스KOSDAQ1,888원38원2.05%1,865원1,895원1,844원104,3791.9억원31,422,383주593.2억원
cmt2bxk9a0fy70z96zc63c4yefsc-stock-price049520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk960fy50z96lj9kdo6l1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-20049520049520KR7049520000유아이엘KOSDAQ3,685원20원0.55%3,670원3,790원3,645원114,6154.2억원30,842,625주1136.5억원
cmt2bxk9v0fyk0z96sguwfj6mfsc-stock-price049630:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9r0fyh0z966go1xul31
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-20049630049630KR7049630007재영솔루텍KOSDAQ7,600원-370원-4.64%8,090원8,110원7,510원666,46651.2억원23,365,139주1775.7억원
cmt2bxkag0fyw0z964lct32szfsc-stock-price049800:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkab0fys0z96bxkprp981
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-20049800049800KR7049800006우진플라임KOSPI1,779원-39원-2.15%1,818원1,821원1,779원14,2712557.3만원20,000,000주355.8억원
cmt2bxkb00fz80z962tq2b9bdfsc-stock-price049950:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkav0fz40z960ln2sgsy1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-20049950049950KR7049950009미래컴퍼니KOSDAQ11,190원20원0.18%11,180원11,440원11,060원17,5611.9억원8,817,884주986.7억원
cmt2bxkbk0fzj0z9678d4c75ufsc-stock-price050090:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbg0fzh0z96pcqtk5i81
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-20050090050090KR7050090000비케이홀딩스KOSDAQ608원14원2.36%593원609원569원58,2123439.4만원23,534,735주143억원
cmt2bxkc50fzv0z96c1zqk7byfsc-stock-price050120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkc00fzt0z96prq3exls1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-20050120050120KR7050120005ES큐브KOSDAQ3,710원215원6.15%3,445원3,750원3,405원370,79313.6억원13,564,086주503.2억원
cmt2bxkdl0g0p0z96fbj3jalnfsc-stock-price051160:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdh0g0n0z96w4vgnx2o1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-20051160051160KR7051160000지어소프트KOSDAQ9,570원-430원-4.30%9,960원10,000원9,340원130,30112.4억원15,474,430주1480.9억원
cmt2bxkfk0g1o0z9630eywgvcfsc-stock-price051500:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfg0g1m0z960o8j4r001
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-20051500051500KR7051500007CJ프레시웨이KOSDAQ24,000원50원0.21%24,050원24,450원23,700원5,7081.3억원11,871,586주2849.1억원
cmt2bxkfv0g1u0z96o67k1d5pfsc-stock-price051600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfr0g1s0z962aa1eyyw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-20051600051600KR7051600005한전KPSKOSPI44,950원-350원-0.77%45,150원45,500원44,800원139,10062.8억원45,000,000주2조원
cmt2bxkg60g200z96uxr3fb3lfsc-stock-price051630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkg10g1x0z96da1sbmtn1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-20051630051630KR7051630002진양화학KOSPI1,030원6원0.59%1,050원1,050원1,015원53,7095527.1만원21,200,000주218.3억원
cmt2bxkgg0g250z968wfbbjfufsc-stock-price051780:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgb0g230z9659n1u3xe1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-20051780051780KR7051780005큐로홀딩스KOSDAQ2,855원-55원-1.89%2,900원2,905원2,840원2,572733.3만원6,335,615주180.8억원
cmt2bxkh20g2i0z96njjyr1r2fsc-stock-price051905:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgy0g2g0z96y2bnw3661
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-20051905051905KR7051901007LG생활건강우KOSPI107,600원1,500원1.41%106,300원107,900원105,200원12,47913.2억원2,096,259주2255.5억원
cmt2bxkn50g610z9698wq1sb0fsc-stock-price053050:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkmz0g5x0z962bv1xmor1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-20053050053050KR7053050001지에스이KOSDAQ1,765원-6원-0.34%1,701원1,766원1,701원79,6061.3억원29,987,597주529.2억원
cmt2bxkng0g670z967enl78vnfsc-stock-price053060:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknc0g650z962p30ycu01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-20053060053060KR7053060000세동KOSDAQ1,358원-5원-0.37%1,360원1,388원1,340원88,8691.2억원17,657,419주239.7억원
cmt2bxknq0g6d0z96lshamzrcfsc-stock-price053080:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxknl0g6a0z96vmln32811
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-20053080053080KR7053080008케이엔솔KOSDAQ9,650원-100원-1.03%9,750원10,040원9,500원120,69211.7억원12,999,807주1254.4억원
cmt2bxkgs0g2c0z96vl5u6ig1fsc-stock-price051900:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgo0g2a0z96ithdv3i21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-20051900051900KR7051900009LG생활건강KOSPI304,500원2,500원0.83%301,000원309,500원300,000원49,959152.3억원14,975,523주4.5조원
cmt2bxkhd0g2o0z96k9deseflfsc-stock-price051910:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkh80g2l0z96kyg0x9ro1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-20051910051910KR7051910008LG화학KOSPI264,000원-2,000원-0.75%266,500원275,500원263,500원158,402425.3억원70,592,343주18.6조원
cmt2bxkhn0g2u0z96hyrdv293fsc-stock-price051915:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhi0g2r0z96tth0lknc1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-20051915051915KR7051911006LG화학우KOSPI121,100원-100원-0.08%121,200원124,400원120,700원12,26515억원7,688,800주9311.1억원
cmt2bxkhx0g2z0z96s6its9kifsc-stock-price051980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkhs0g2x0z967ffpn06m1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-20051980051980KR7051980001중앙첨단소재KOSDAQ980원-10원-1.01%995원1,020원965원344,8683.4억원111,091,709주1088.6억원
83,286건 중 35,751–35,800← 이전716 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬