Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxsr60jax0z96bjlnwonrfsc-stock-price238540:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsr20jav0z96rrig4u9u1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmt2bxsqw0jat0z961qdom6kffsc-stock-price238500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqs0jar0z96id2vndya1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmt2bxsql0jap0z96gua4eoimfsc-stock-price238490:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqh0jan0z96dpzk820e1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-20238490238490KR7238490007힘스KOSDAQ2,235원10원0.45%2,225원2,240원2,205원11,1542487.3만원11,312,236주252.8억원
cmt2bxsqc0jal0z96jvwd57rhfsc-stock-price238200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsq70jaj0z96mj541hd61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-20238200238200KR7238200000비피도KOSDAQ2,705원50원1.88%2,735원2,735원2,580원12,0183224.6만원8,180,000주221.2억원
cmt2bxsq10jah0z96znmoj7ynfsc-stock-price238120:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspw0jaf0z9647hxahkm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-20238120238120KR7238120000얼라인드KOSDAQ3,085원10원0.33%3,080원3,120원3,035원6,1741897.8만원14,218,274주438.6억원
cmt2bxspq0jad0z9671qqs0kufsc-stock-price238090:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspm0jab0z96uxtq5zd21
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-20238090238090KR7238090005앤디포스KOSDAQ1,884원44원2.39%1,810원1,895원1,749원51,7649347.8만원30,490,440주574.4억원
cmt2bxsph0ja90z967jdsfbwffsc-stock-price237880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspc0ja70z96u7209ynr1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-20237880237880KR7237880000클리오KOSDAQ13,040원120원0.93%12,570원13,100원12,570원140,35518억원18,071,353주2356.5억원
cmt2bxsp60ja50z9655miebr8fsc-stock-price237820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsp10ja30z96oxhsymp31
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-20237820237820KR7237820006플레이디KOSDAQ2,330원0원0.00%2,315원2,850원2,300원2,567,89466.9억원12,827,140주298.8억원
cmt2bxsap0j4p0z964ipympb0fsc-stock-price224060:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsak0j4n0z96oln6nlfz1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-20224060224060KR7224060004더코디KOSDAQ3,230원140원4.53%3,090원3,380원3,090원35,7251.1억원5,160,722주166.6억원
cmt2bxsaf0j4l0z9628gghfmkfsc-stock-price223310:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsa90j4j0z96j5ldadf51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-20223310223310KR7223310004사토시홀딩스KOSDAQ2,980원160원5.67%2,825원3,150원2,815원93,8172.7억원5,204,642주155억원
cmt2bxsa40j4h0z96wv06hnqbfsc-stock-price223250:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9z0j4f0z9645r79tvj1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-20223250223250KR7223250002드림씨아이에스KOSDAQ3,340원35원1.06%3,450원3,545원3,325원51,0711.7억원24,600,444주821.6억원
cmt2bxs9u0j4d0z96e87ggj3pfsc-stock-price223220:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9p0j4b0z96qknscs4z1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-20223220223220KR7223220005로지스몬KONEX165원-20원-10.81%210원210원159원3,86078.2만원8,554,378주14.1억원
cmt2bxs9j0j490z96jpdg6ieyfsc-stock-price222980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs9e0j470z96hh81iu871
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-20222980222980KR7222980005한국맥널티KOSDAQ2,180원0원0.00%2,165원2,180원2,150원6,0841323.2만원11,031,483주240.4억원
cmt2bxs990j450z962nqmoalnfsc-stock-price222800:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs950j430z96fq8s09e31
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-20222800222800KR7222800005심텍KOSDAQ114,900원4,200원3.79%113,100원118,300원110,100원592,567679.6억원37,463,931주4.3조원
cmt2bxs8y0j410z96hu8sj549fsc-stock-price222670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8u0j3z0z963uwqfe9f1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-20222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmt2bxs8o0j3x0z96hvcwebeufsc-stock-price222420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8k0j3v0z962ixv258k1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-20222420222420KR7222420002쎄노텍KOSDAQ914원15원1.67%898원920원896원76,6996971.6만원48,418,523주442.5억원
cmt2bxs8e0j3t0z969thve9fefsc-stock-price222110:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs8a0j3r0z96jb1lsi871
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-20222110222110KR7222110009팬젠KOSDAQ4,900원5원0.10%4,850원4,970원4,820원1,699829.4만원13,514,509주662.2억원
cmt2bxs840j3p0z96hcntkamkfsc-stock-price222080:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs800j3n0z96fxr0v1m01
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-20222080222080KR7222080004SFA넥셀KOSDAQ7,940원110원1.40%7,980원8,180원7,870원301,52724.1억원77,780,144주6175.7억원
cmt2bxs7u0j3l0z963xjvprb7fsc-stock-price222040:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7p0j3j0z96m99et9hq1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-20222040222040KR7222040008코스맥스엔비티KOSDAQ8,200원220원2.76%7,980원8,290원7,600원365,42429.1억원20,628,000주1691.4억원
cmt2bxs7j0j3h0z96z4zjvfg8fsc-stock-price221980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7f0j3f0z96gir18pdu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-20221980221980KR7221980006케이디켐KOSDAQ9,450원0원0.00%9,440원9,450원9,320원2119.8만원4,034,800주381.2억원
cmt2bxs790j3d0z96k7aeng70fsc-stock-price221840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs750j3b0z966487o8ft1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-20221840221840KR7221840002하이즈항공KOSDAQ2,025원20원1.00%2,005원2,035원1,989원2,936591.4만원18,700,561주378.6억원
cmt2bxs6z0j390z96iia2mt4tfsc-stock-price221800:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6u0j370z96wtx66bt81
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-20221800221800KR7221800006지구홀딩스KOSDAQ4,110원35원0.86%4,120원4,390원3,895원39,6141.6억원16,318,851주670.7억원
cmt2bxs6p0j350z9653z1upcnfsc-stock-price220260:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6k0j330z96qw5p6l2h1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-20220260220260KR7220260004켐트로스KOSDAQ3,860원-75원-1.91%3,940원4,015원3,850원50,7371.9억원32,072,055주1237.9억원
cmt2bxs6e0j310z96nudluj3jfsc-stock-price220180:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6a0j2z0z96lx88izxp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-20220180220180KR7220180004폴라리스AI핸디KOSDAQ1,445원-2원-0.14%1,405원1,447원1,405원3,157452.6만원23,930,842주345.8억원
cmt2bxs650j2x0z96eu7elud9fsc-stock-price220100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs600j2v0z967zvosh8s1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-20220100220100KR7220100002퓨쳐켐KOSDAQ8,040원640원8.65%7,790원8,350원7,610원65,1345.1억원22,427,420주1803.1억원
cmt2bxs5t0j2t0z96a0f0io2bfsc-stock-price219750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5p0j2r0z9624xxcgcu1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-20219750219750KR7219750007한국비티비KOSDAQ1,689원18원1.08%1,671원1,700원1,650원1,624271.5만원13,085,377주221억원
cmt2bxs5k0j2p0z96siloje9dfsc-stock-price219550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5f0j2n0z9680rztsih1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-20219550219550KR7219550001디와이디KOSDAQ1,162원-8원-0.68%1,200원1,200원1,100원62,0767094.5만원38,673,256주449.3억원
cmt2bxs5a0j2l0z96feoj3u3wfsc-stock-price219420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs550j2j0z96vtaztwtm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-20219420219420KR7219420007링크제니시스KOSDAQ3,435원10원0.29%3,450원3,510원3,370원15,4975291.4만원11,469,507주393.9억원
cmt2bxs4y0j2h0z969m8ox8b6fsc-stock-price219130:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4t0j2g0z963880vg0u1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-20219130219130KR7219130002타이거일렉KOSDAQ67,300원-4,100원-5.74%73,300원73,300원64,800원57,85239억원6,314,290주4249.5억원
cmt2bxs4n0j2e0z96j75oo6ogfsc-stock-price218410:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4j0j2c0z96bznsbicj1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-20218410218410KR7218410009RFHICKOSDAQ50,100원550원1.11%50,400원50,700원49,100원234,346116.6억원26,575,442주1.3조원
cmt2bxs4d0j2a0z96u6mszeuxfsc-stock-price218150:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs490j280z96ursw03gw1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-20218150218150KR7218150001미래생명자원KOSDAQ2,065원35원1.72%2,030원2,075원2,010원170,5833.4억원20,415,802주421.5억원
cmt2bxs440j260z9691l86xvnfsc-stock-price217950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3z0j240z963dpc9ycf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-20217950217950KR7217950005파마리서치바이오KONEX31,450원-400원-1.26%31,150원31,900원31,050원6081911.7만원4,183,240주1315.6억원
cmt2bxs3t0j220z96xuuj31hxfsc-stock-price217910:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3p0j200z96tpqsupae1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-20217910217910KR7217910009에스제이켐KONEX285원-3원-1.04%288원325원245원1,91652.3만원13,990,522주39.8억원
cmt2bxs3j0j1y0z967yslelvffsc-stock-price217880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3e0j1w0z9643bvo72l1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-20217880217880KR7217880004틸론KONEX1,087원32원3.03%1,200원1,200원1,042원7,679873만원10,727,290주116.6억원
cmt2bxs390j1u0z962ach82vufsc-stock-price217820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs340j1s0z96pzxqp6kr1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-20217820217820KR7217820000원익피앤이KOSDAQ1,953원35원1.82%1,918원1,998원1,907원334,9596.5억원47,454,559주926.7억원
cmt2bxs2z0j1q0z96p4ln26akfsc-stock-price217730:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2u0j1o0z96p62ruein1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-20217730217730KR7217730001강스템바이오텍KOSDAQ2,435원50원2.10%2,545원2,545원2,410원268,9336.5억원94,054,149주2290.2억원
cmt2bxs2o0j1m0z96kqqeuhj1fsc-stock-price217590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2k0j1k0z96asbcov7s1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-20217590217590KR7217590009티엠씨KOSPI12,580원10원0.08%12,780원12,780원12,390원221,21427.6억원24,094,225주3031억원
cmt2bxs2e0j1i0z96wp48gspyfsc-stock-price217500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs290j1g0z96jvrcg5pz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-20217500217500KR7217500008러셀KOSDAQ1,677원50원3.07%1,632원1,679원1,628원81,3491.3억원31,812,000주533.4억원
cmt2bxs230j1e0z966fh392lffsc-stock-price217480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1z0j1c0z965styfynr1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-20217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt2bxs0c0j0q0z96f4qyowx1fsc-stock-price216080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs070j0o0z96x0h9qtea1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-20216080216080KR7216080002제테마KOSDAQ4,310원260원6.42%4,075원4,370원4,075원270,12511.4억원37,287,099주1607억원
cmt2bxs010j0m0z96vi6d4ildfsc-stock-price216050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzw0j0k0z96mkcsp4j51
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-20216050216050KR7216050005인크로스KOSDAQ5,050원-100원-1.94%5,150원5,200원5,050원15,4507873.5만원12,198,622주616억원
cmt2bxs1u0j1a0z96vvnnialdfsc-stock-price217330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1p0j180z965lh7iene1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-20217330217330KR7217330000싸이토젠KOSDAQ3,395원20원0.59%3,385원3,580원3,290원82,5272.7억원23,129,547주785.2억원
cmt2bxs1k0j160z96s5orwyfffsc-stock-price217320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1g0j140z969bpcnmsp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-20217320217320KR7217320001썬테크KONEX10,200원-1,800원-15.00%11,000원11,000원10,200원22.1만원1,050,000주107.1억원
cmt2bxs190j120z964uoju5fvfsc-stock-price217270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs150j100z96gklrdnxb1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-20217270217270KR7217270008넵튠KOSDAQ2,460원10원0.41%2,475원2,515원2,450원19,2094761.1만원46,735,643주1149.6억원
cmt2bxs0z0j0y0z969s58pqwffsc-stock-price217190:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0v0j0w0z962hnbk5gr1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-20217190217190KR7217190008제너셈KOSDAQ6,730원110원1.66%6,750원7,040원6,500원185,40612.4억원13,153,761주885.2억원
cmt2bxs0q0j0u0z962nth1e6hfsc-stock-price216400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0j0j0s0z96po2e46f01
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-20216400216400KR7216400002인바이츠바이오코아KONEX873원113원14.87%873원873원690원1,216100.5만원7,711,315주67.3억원
cmt2bxry20izv0z9687l9pz7dfsc-stock-price215200:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxx0izt0z968ab5wcxk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-20215200215200KR7215200007메가스터디교육KOSDAQ36,350원850원2.39%35,850원36,500원35,500원33,81212.1억원10,365,216주3767.7억원
cmt2bxrxr0izr0z967qaca7adfsc-stock-price215100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxn0izp0z96347m7tpt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-20215100215100KR7215100009로보로보KOSDAQ4,165원65원1.59%4,190원4,275원4,155원66,9702.8억원20,348,454주847.5억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
83,286건 중 35,651–35,700← 이전714 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬