Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxdan0byd0z96kskjr48mfsc-stock-price002800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdai0bya0z96wdiybhsd1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-20002800002800KR7002800001신신제약KOSDAQ4,445원-10원-0.22%4,545원4,545원4,405원23,9241억원15,170,500주674.3억원
cmt2bxdaw0byj0z96s52in317fsc-stock-price002810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdas0byg0z96a0t01to01
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-20002810002810KR7002810000삼영무역KOSPI23,050원50원0.22%22,950원23,250원22,700원17,4624억원18,466,948주4256.6억원
cmt2bxdb70byp0z96dlv5auklfsc-stock-price002820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb30bym0z96beg8oewp1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-20002820002820KR7002820009SUN&LKOSPI1,498원-34원-2.22%1,481원1,524원1,470원41,6446188만원12,063,204주180.7억원
cmt2bxdbi0byv0z96rlnex413fsc-stock-price002840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbd0bys0z969dyyqppi1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-20002840002840KR7002840007미원상사KOSPI121,700원-7,600원-5.88%129,300원129,300원119,500원7,0798.7억원4,500,000주5476.5억원
cmt2bxdbs0bz10z96265ixup0fsc-stock-price002870:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbn0byy0z96mwqlml5l1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-20002870002870KR7002870004신풍KOSPI981원26원2.72%956원983원953원91,5418829.7만원34,958,700주342.9억원
cmt2bxdcc0bzd0z96eypsvunsfsc-stock-price002900:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc70bz90z96xn9ca8ji1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-20002900002900KR7002900009TYMKOSPI7,160원350원5.14%6,860원7,210원6,850원300,72421.2억원41,400,000주2964.2억원
cmt2bxd990bxn0z96domovl3kfsc-stock-price002787:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd950bxl0z963awjmwkp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-20002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt2bxdc20bz70z962wgr1cjkfsc-stock-price002880:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbx0bz30z96rv74dvuc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-20002880002880KR7002880003디와이에이KOSPI806원-1원-0.12%802원812원788원170,1261.3억원46,773,995주376.9억원
cmt2bxdcm0bzi0z963mzs4j9wfsc-stock-price002920:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdci0bzf0z96xnjbypni1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-20002920002920KR7002920007유성기업KOSPI1,810원25원1.40%1,785원1,810원1,763원18,3323264.6만원25,947,500주469.6억원
cmt2bxdcw0bzo0z96h0v9oz5xfsc-stock-price002960:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcr0bzl0z96s8n227ao1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-20002960002960KR7002960003한국쉘석유KOSPI509,000원2,000원0.39%513,000원513,000원503,000원1,6238.2억원1,300,000주6617억원
cmt2bxdd60bzt0z961grfne2jfsc-stock-price002990:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdd10bzr0z9637jo0t9a1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-20002990002990KR7002990000금호건설KOSPI15,650원3,050원24.21%13,040원16,380원12,430원25,833,7113930.6억원37,259,974주5831.1억원
cmt2bxddg0bzz0z9693bxrr37fsc-stock-price002995:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddb0bzw0z96eabgm18n1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-20002995002995KR7002991008금호건설우KOSPI23,950원3,050원14.59%21,600원26,200원21,300원55,25513.6억원292,266주69.9억원
cmt2bxddq0c050z96yd3eb2hjfsc-stock-price003000:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddl0c020z96ozvah4061
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-20003000003000KR7003000007부광약품KOSPI4,290원90원2.14%4,395원4,820원4,285원562,04624.9억원98,664,671주4232.7억원
cmt2bxde10c0b0z96zumli2vsfsc-stock-price003010:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxddv0c080z96y6fm6vss1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-20003010003010KR7003010006혜인KOSPI10,850원-400원-3.56%11,080원12,900원10,350원678,18577.4억원12,712,747주1379.3억원
cmt2bxdeb0c0h0z96je25xheyfsc-stock-price003030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxde60c0e0z96uq19upki1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-20003030003030KR7003030004세아제강지주KOSPI101,500원3,100원3.15%99,800원105,500원98,600원20,03420.6억원4,141,657주4203.7억원
cmt2bxdek0c0n0z96tnplt71ufsc-stock-price003060:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeg0c0k0z964ndf3cvw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-20003060003060KR7003060001에이프로젠바이오로직스KOSPI1,979원73원3.83%1,950원2,000원1,912원56,2051.1억원15,717,431주311억원
cmt2bxdf00c0u0z96jiza9oqyfsc-stock-price003070:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeu0c0r0z966k5cgrmu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-20003070003070KR7003070000코오롱글로벌KOSPI9,970원190원1.94%10,000원10,120원9,750원8,6388541.2만원25,423,959주2534.7억원
cmt2bxdfb0c100z96qlgi47ccfsc-stock-price003075:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdf60c0x0z96sun6bpm91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-20003075003075KR7003071008코오롱글로벌우KOSPI13,600원40원0.29%13,800원13,800원13,150원471626만원740,737주100.7억원
cmt2bxdfn0c160z96zk667wgbfsc-stock-price003080:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfi0c130z96hinoo6dn1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-20003080003080KR7003080009SB성보KOSPI2,225원25원1.14%2,290원2,290원2,200원60,7841.3억원20,020,000주445.4억원
cmt2bxdfx0c1b0z96lr7sox0rfsc-stock-price003090:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfs0c190z96kup71wph1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-20003090003090KR7003090008대웅KOSPI16,700원140원0.85%16,740원17,130원16,630원74,98112.6억원58,141,980주9709.7억원
cmt2bxdgi0c1o0z96s9xkjfabfsc-stock-price003100:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgd0c1l0z966bacf5421
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-20003100003100KR7003100005선광KOSDAQ20,900원100원0.48%20,850원21,250원20,600원15,2753.1억원6,600,000주1379.4억원
cmt2bxdh30c200z96z2rq8znwfsc-stock-price003160:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgx0c1w0z961da5t98b1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-20003160003160KR7003160009디아이KOSPI25,900원600원2.37%25,700원26,200원25,350원149,96738.7억원28,300,000주7329.7억원
cmt2bxdg70c1h0z965u2bczwdfsc-stock-price0030R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdg30c1f0z96o26psnsc1——2026-08-200030R0—KR70030R0007대신밸류리츠KOSPI3,920원70원1.82%3,885원3,920원3,850원3,0641187.2만원59,780,000주2343.3억원
cmt2bxdgs0c1t0z96cmeco7o3fsc-stock-price003120:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgn0c1r0z96mgg8a7yw1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-20003120003120KR7003120003일성아이에스KOSPI20,750원650원3.23%19,900원22,050원19,810원37,8577.8억원13,300,000주2759.7억원
cmt2bxdhq0c2c0z96k94q3eppfsc-stock-price003220:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhl0c290z961nto2y541
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-20003220003220KR7003220001대원제약KOSPI7,810원50원0.64%7,820원7,880원7,620원23,5871.8억원22,427,583주1751.5억원
cmt2bxdi00c2i0z96cf91otxufsc-stock-price003230:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhv0c2f0z9673l3jhgn1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-20003230003230KR7003230000삼양식품KOSPI1,397,000원93,000원7.13%1,301,000원1,412,000원1,290,000원100,1581392.2억원7,533,015주10.5조원
cmt2bxdia0c2n0z96mzmme4ivfsc-stock-price003240:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdi60c2l0z96wwsn0xta1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-20003240003240KR7003240009태광산업KOSPI875,000원-10,000원-1.13%884,000원903,000원871,000원1,60214.1억원1,113,400주9742.2억원
cmt2bxdit0c2z0z96ic80c3iofsc-stock-price003300:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdiq0c2x0z96zel2m5da1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-20003300003300KR7003300001한일홀딩스KOSPI17,580원100원0.57%17,490원17,870원17,460원38,5966.8억원30,831,444주5420.1억원
cmt2bxdjf0c3b0z96bfr9arcufsc-stock-price003350:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjb0c390z96z2bkl5fj1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-20003350003350KR7003350006한국화장품제조KOSPI10,510원-80원-0.76%10,440원10,800원10,300원574,00060.3억원22,660,000주2381.5억원
cmt2bxdkb0c3t0z96htwbffw3fsc-stock-price003465:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdk70c3r0z96rl5y6h6m1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-20003465003465KR7003461001유화증권우KOSPI3,120원-10원-0.32%3,120원3,120원3,025원688210.4만원17,476,425주545.2억원
cmt2bxdkm0c3z0z96wzfpxy7sfsc-stock-price003470:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdkh0c3w0z96r0zh35ir1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-20003470003470KR7003470002유안타증권KOSPI4,575원135원3.04%4,480원4,645원4,470원292,14713.3억원192,680,102주8815.1억원
cmt2bxdkw0c450z96gm8t1a0gfsc-stock-price003475:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdkr0c420z96i2t8lrgx1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-20003475003475KR7003471000유안타증권우KOSPI4,205원45원1.08%4,160원4,260원4,160원20,3068539.9만원12,811,370주538.7억원
cmt2bxdl70c4b0z96j1mdrxmffsc-stock-price003480:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdl10c480z96obnzwq2c1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-20003480003480KR7003480001한진중공업홀딩스KOSPI4,830원125원2.66%4,705원5,950원4,705원1,246,41666.6억원29,529,812주1426.2억원
cmt2bxdlg0c4h0z96pgbgc1fdfsc-stock-price003490:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdlb0c4e0z96ogsmsduz1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-20003490003490KR7003490000대한항공KOSPI25,050원0원0.00%25,200원25,400원24,900원1,603,696403.1억원368,220,661주9.2조원
cmt2bxdlr0c4n0z96h0fdci87fsc-stock-price003495:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdll0c4k0z961iikrg921
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-20003495003495KR7003491008대한항공우KOSPI21,700원100원0.46%21,600원21,750원21,450원1,3592926.8만원1,110,794주241억원
cmt2bxdm30c4t0z961aatlx6jfsc-stock-price003520:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdlx0c4q0z96t7lhrv6f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-20003520003520KR7003520004영진약품KOSPI1,219원8원0.66%1,220원1,281원1,210원221,4232.7억원182,892,731주2229.4억원
cmt2bxdmo0c550z9652z5r7xtfsc-stock-price003535:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmk0c530z96ovz5qwvz1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-20003535003535KR7003531001한화투자증권우KOSPI6,030원360원6.35%5,780원6,090원5,780원43,5042.5억원4,800,000주289.4억원
cmt2bxedf0ckb0z965neegvlofsc-stock-price005360:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedb0ck80z96gaq06j611
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-20005360005360KR7005360003모나미KOSPI1,439원-44원-2.97%1,523원1,542원1,403원849,14912.4억원18,897,307주271.9억원
cmt2bxedq0ckh0z96jkeuzhm3fsc-stock-price005380:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedl0cke0z96pmng75uw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-20005380005380KR7005380001현대차KOSPI417,500원3,500원0.85%417,000원425,000원408,000원421,2431760.8억원204,757,766주85.4조원
cmt2bxee10ckm0z96oo204mkmfsc-stock-price005385:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxedv0ckk0z96pxs6n9k61
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-20005385005385KR7005381009현대차우KOSPI198,500원1,000원0.51%199,900원201,000원196,600원37,46874.5억원23,340,960주4.6조원
cmt2bxeeb0cks0z96xg3v0afxfsc-stock-price005387:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxee60ckp0z967swsrdbh1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-20005387005387KR7005382007현대차2우BKOSPI198,700원100원0.05%201,000원201,500원197,600원86,692172.9억원34,963,930주6.9조원
cmt2bxeel0ckx0z96koojfqjzfsc-stock-price005389:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeeg0ckv0z96kqpwvpsj1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-20005389005389KR7005383005현대차3우BKOSPI193,300원600원0.31%193,000원196,300원191,500원6,85113.3억원2,327,452주4498.9억원
cmt2bxef50cl90z96r44fw1lffsc-stock-price005430:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxef10cl70z9656bhy09q1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-20005430005430KR7005430004한국공항KOSPI81,000원-2,900원-3.46%83,300원83,900원80,600원8,5176.9억원3,166,355주2564.7억원
cmt2bxeff0clf0z96atloo6ojfsc-stock-price005440:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefa0clc0z9617fo0sv11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-20005440005440KR7005440003현대지에프홀딩스KOSPI11,600원420원3.76%11,290원11,740원11,240원135,41615.6억원183,397,199주2.1조원
cmt2bxefp0cll0z96d0elkg1yfsc-stock-price005490:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefk0cli0z96lo7pz8141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-20005490005490KR7005490008POSCO홀딩스KOSPI321,500원1,500원0.47%322,500원330,000원321,500원204,797666.2억원79,241,527주25.4조원
cmt2bxekt0coj0z96okkb4lnlfsc-stock-price005860:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxekq0coh0z96h9mbsxkb1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-20005860005860KR7005860002한일사료KOSDAQ2,385원20원0.85%2,370원2,410원2,330원276,5076.5억원39,403,685주939.7억원
cmt2bxelf0cow0z96eql5215zfsc-stock-price005880:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxelb0cou0z96xwvd4ku01
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-20005880005880KR7005880000대한해운KOSPI1,977원-48원-2.37%2,030원2,035원1,969원1,933,83038.4억원322,747,340주6380.7억원
cmt2bxefy0clq0z96ojsdicvbfsc-stock-price0054V0:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxefu0clo0z96ge1g4fcj1——2026-08-200054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,986원-9원-0.45%1,992원1,999원1,982원5,7871149만원6,216,500주123.4억원
cmt2bxeg80clv0z96d0hnzpp2fsc-stock-price005500:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeg30clt0z96trk1eoal1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-20005500005500KR7005500004삼진제약KOSPI18,020원520원2.97%17,800원18,020원17,710원38,2856.8억원13,320,000주2400.2억원
cmt2bxegi0cm10z964uvizriufsc-stock-price005610:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxegd0clz0z967gln6lu61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-20005610005610KR7005610001삼립KOSPI39,300원300원0.77%39,000원39,500원38,850원2,8741.1억원8,629,009주3391.2억원
83,286건 중 35,601–35,650← 이전713 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬