Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxo670hk60z96u6ytmxfsfsc-stock-price096630:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo620hk50z96o4lf4b7g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-20096630096630KR7096630009에스코넥KOSDAQ1,980원0원0.00%1,980원1,999원1,911원19,4653789.7만원15,876,323주314.3억원
cmt2bxo1y0hij0z96hwddji8ifsc-stock-price095190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo1t0hig0z969r6gdxa71
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-20095190095190KR7095190005신화프리텍KOSDAQ1,879원0원0.00%1,945원1,950원1,851원97,9291.8억원65,260,462주1226.2억원
cmt2bxo2j0hir0z96tnc2zq7ifsc-stock-price095340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2e0hio0z96jb3uyp1x1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-20095340095340KR7095340006ISCKOSDAQ168,700원-8,600원-4.85%177,500원177,700원167,600원263,649450억원21,197,058주3.5조원
cmt2bxo320hiz0z96tdg5prm8fsc-stock-price095570:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo2z0hiw0z964rdll3yo1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-20095570095570KR7095570008AJ네트웍스KOSPI4,330원-25원-0.57%4,400원4,450원4,315원130,3695.6억원45,252,759주1959.4억원
cmt2bxo3o0hj70z968sqjkrdjfsc-stock-price095660:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo3i0hj40z962omnn5i91
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-20095660095660KR7095660007네오위즈KOSDAQ18,210원80원0.44%18,300원18,800원18,000원45,7628.4억원21,636,459주3939.9억원
cmt2bxo480hjf0z961as8hhe4fsc-stock-price095720:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo430hjc0z96g5tx1ryf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-20095720095720KR7095720009웅진씽크빅KOSPI1,254원-10원-0.79%1,260원1,274원1,221원26,7063318.1만원56,827,085주712.6억원
cmt2bxo4s0hjm0z968wp9gngbfsc-stock-price096240:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo4n0hjl0z9630m2l0yu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-20096240096240KR7096240007크레버스KOSDAQ8,470원-30원-0.35%8,510원8,510원8,390원4,2083552.5만원10,238,180주867.1억원
cmt2bxo5b0hju0z9685kul5ydfsc-stock-price096350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo580hjt0z96645qxkwt1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-20096350096350KR7096350004대창솔루션KOSDAQ1,805원3원0.17%1,806원1,841원1,786원150,2522.7억원36,854,762주665.2억원
cmt2bxo5w0hk20z96mqkd2gvufsc-stock-price096610:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo5s0hk10z96ta22ecan1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-20096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt2bxo6j0hkb0z96gziwzolnfsc-stock-price096690:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6d0hk90z960ih1xthw1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-20096690096690KR7096690003에이루트KOSDAQ6,710원20원0.30%6,650원7,000원6,570원4,4443040.2만원4,022,842주269.9억원
cmt2bxo6v0hkf0z968bl7o4prfsc-stock-price096760:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo6q0hkd0z96pub3r32d1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-20096760096760KR7096760004JW홀딩스KOSPI4,070원95원2.39%3,995원4,070원3,945원102,8644.1억원73,924,942주3008.7억원
cmt2bxo750hkj0z96x3dtcw7wfsc-stock-price096770:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxo700hkh0z96av847jih1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-20096770096770KR7096770003SK이노베이션KOSPI125,900원-3,000원-2.33%128,800원129,900원125,200원457,598581.4억원169,052,788주21.2조원
cmt2bxo7f0hkn0z962hb6vtgpfsc-stock-price096775:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:57cmt2bxo7a0hkl0z96csahac7g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-20096775096775KR7096771001SK이노베이션우KOSPI66,200원-700원-1.05%67,100원67,200원65,500원1,6141억원1,248,426주826.4억원
cmt2bxo7q0hkr0z960lfj1r9hfsc-stock-price096870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7l0hkp0z96eunf2da21
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-20096870096870KR7096870001엘디티KOSDAQ2,445원-45원-1.81%2,490원2,490원2,370원24,5295922만원8,347,999주204.1억원
cmt2bxo800hkv0z964nxgkgmmfsc-stock-price097230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo7v0hkt0z96s1jg1qqb1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-20097230097230KR7097230007HJ중공업KOSPI17,640원630원3.70%17,180원17,860원17,180원224,26639.5억원90,295,344주1.5조원
cmt2bxo8a0hkz0z96e9n2lk3ffsc-stock-price097520:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo850hkx0z96jh8rvuxz1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-20097520097520KR7097520001엠씨넥스KOSPI19,980원100원0.50%20,150원20,300원19,750원43,9768.7억원17,401,500주3476.8억원
cmt2bxo8k0hl30z96tagnpaeufsc-stock-price097780:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8g0hl10z9690pit8kz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-20097780097780KR7097780001에코볼트KOSDAQ1,197원-1원-0.08%1,191원1,205원1,180원11,0101307만원20,293,089주242.9억원
cmt2bxo8v0hl70z96n7pjt0pefsc-stock-price097800:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo8q0hl50z9691effe1w1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-20097800097800KR7097800007윈팩KOSDAQ2,130원-10원-0.47%2,140원2,160원2,040원210,4134.3억원27,290,045주581.2억원
cmt2bxo960hlb0z96q5glmh2ufsc-stock-price097870:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo900hl90z962wbzet0b1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-20097870097870KR7097870000효성오앤비KOSDAQ4,680원-160원-3.31%4,720원4,835원4,630원55,9982.6억원8,490,000주397.3억원
cmt2bxo9g0hlf0z9624conb5ffsc-stock-price097950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9b0hld0z96fgd06ku11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-20097950097950KR7097950000CJ제일제당KOSPI184,800원4,700원2.61%181,500원190,100원181,500원130,795244.7억원15,054,186주2.7조원
cmt2bxo9v0hlj0z96mdvkcjb9fsc-stock-price097955:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxo9l0hlh0z96d9m9idyn1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-20097955097955KR7097951008CJ제일제당 우KOSPI125,200원2,000원1.62%124,100원126,000원123,400원3,7964.7억원1,327,433주1661.9억원
cmt2bxoag0hln0z960qqrvn7dfsc-stock-price098070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoa90hlm0z96poavhey81
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-20098070098070KR7098070006한텍KOSDAQ24,750원100원0.41%25,350원25,700원24,500원36,6919.2억원11,121,141주2752.4억원
cmt2bxoaw0hls0z96rjkapnarfsc-stock-price098120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoat0hlq0z96nqdx9cer1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-20098120098120KR7098120009마이크로컨텍솔KOSDAQ41,400원-50원-0.12%40,700원41,850원36,700원384,610151.6억원8,312,766주3441.4억원
cmt2bxob60hlw0z963xfj5rwqfsc-stock-price098460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxob20hlu0z96eijqbi5a1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-20098460098460KR7098460009고영KOSDAQ29,900원650원2.22%30,350원30,950원29,700원878,653265.6억원68,204,213주2조원
cmt2bxobg0hm00z966aep5vi2fsc-stock-price098660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobc0hly0z968q1drjih1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-20098660098660KR7098660004에스티오KOSDAQ1,568원-25원-1.57%1,565원1,580원1,560원16,6102601만원12,500,976주196억원
cmt2bxobr0hm40z969xe2al0nfsc-stock-price099190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobn0hm20z96ji7pngg21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-20099190099190KR7099190001아이센스KOSDAQ18,280원-40원-0.22%18,260원19,000원18,250원23,4504.3억원28,757,309주5256.8억원
cmt2bxoc20hm80z96fcnpbo1sfsc-stock-price099220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobx0hm60z96nwe7oddr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-20099220099220KR7099220006SDNKOSDAQ511원8원1.59%503원548원486원972,2524.9억원62,944,350주321.6억원
cmt2bxocc0hmc0z96fq9ryajqfsc-stock-price099320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoc70hma0z96i4twbyv61
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-20099320099320KR7099320004쎄트렉아이KOSDAQ75,300원-1,600원-2.08%77,000원77,900원75,000원27,43920.8억원10,951,278주8246.3억원
cmt2bxocm0hmg0z96ngmo5aetfsc-stock-price099390:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoch0hme0z96ya5qqpe41
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-20099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,690원205원5.88%3,485원3,745원3,400원19,2806933.1만원8,208,283주302.8억원
cmt2bxocw0hmk0z96vktvtr2gfsc-stock-price099410:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxocs0hmi0z96az80zmgq1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-20099410099410KR7099410003동방선기KOSDAQ3,295원65원2.01%3,215원3,300원3,175원48,1971.5억원14,000,000주461.3억원
cmt2bxpji0i2r0z96od88h64xfsc-stock-price123750:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpjd0i2p0z9649tjfzs31
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-20123750123750KR7123750002알톤KOSDAQ1,722원19원1.12%1,750원1,750원1,703원3,565616.7만원13,819,259주237.9억원
cmt2bxpj80i2n0z96g6fq83nwfsc-stock-price123700:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpj20i2l0z96u8dysoee1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-20123700123700KR7123700007SJMKOSPI3,445원45원1.32%3,400원3,445원3,330원11,4863871.7만원15,604,898주537.5억원
cmt2bxpix0i2j0z9651ofvfjcfsc-stock-price123690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpis0i2h0z96rehr43x71
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-20123690123690KR7123690000한국화장품KOSPI6,250원-30원-0.48%6,330원6,470원6,250원53,3683.3억원16,068,000주1004.2억원
cmt2bxpin0i2f0z96ccwl3ktdfsc-stock-price123570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpii0i2d0z96fh3r342w1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-20123570123570KR7123570004이엠넷KOSDAQ1,630원-10원-0.61%1,623원1,630원1,570원41,1496558만원22,276,078주363.1억원
cmt2bxpic0i2b0z96xgwv4xd5fsc-stock-price123420:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpi70i290z96js92qvni1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-20123420123420KR7123420002위메이드플레이KOSDAQ6,330원-110원-1.71%6,380원6,460원6,280원13,8908833만원10,401,041주658.3억원
cmt2bxpi10i270z96jh37vyajfsc-stock-price123410:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphy0i250z96mme1rp8c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-20123410123410KR7123410003코리아에프티KOSDAQ5,530원10원0.18%5,520원5,630원5,460원59,9553.3억원27,841,064주1539.6억원
cmt2bxphs0i230z961fqj1fckfsc-stock-price123330:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphn0i210z96zpjhe2yb1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-20123330123330KR7123330003제닉KOSDAQ29,650원1,550원5.52%27,900원29,750원27,500원235,10668억원7,968,680주2362.7억원
cmt2bxphi0i1z0z964sx0h7tefsc-stock-price123040:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxphd0i1x0z96nvwuefpb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-20123040123040KR7123040008엠에스오토텍KOSDAQ1,790원44원2.52%1,746원1,877원1,706원426,4917.7억원62,628,299주1121억원
cmt2bxph70i1v0z96irmiknepfsc-stock-price123010:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxph20i1t0z96bqtjloh51
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-20123010123010KR7123010001알엔티엑스KOSDAQ2,060원-5원-0.24%2,115원2,135원2,030원48,1471억원20,215,767주416.4억원
cmt2bxpgx0i1r0z96cf2oaxaufsc-stock-price122990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgs0i1p0z969bhl0l981
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-20122990122990KR7122990005와이솔KOSDAQ5,740원0원0.00%5,780원5,810원5,700원29,6311.7억원26,639,081주1529억원
cmt2bxpgn0i1n0z96l2zxw5b3fsc-stock-price122900:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpgi0i1l0z96isr48hoq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-20122900122900KR7122900004아이마켓코리아KOSPI8,010원60원0.75%7,950원8,010원7,880원52,0754.1억원33,428,840주2677.6억원
cmt2bxpgd0i1j0z96h6rhptwgfsc-stock-price122870:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpg80i1h0z9632pxxwe51
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-20122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,300원850원2.15%39,550원41,400원39,350원93,53038억원18,691,049주7532.4억원
cmt2bxpg20i1f0z96uc0t5he1fsc-stock-price122830:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfx0i1d0z96sui6fuzt1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-20122830122830KR7122830003원포유KONEX1,214원24원2.02%1,295원1,295원1,135원3,760448.2만원32,751,985주397.6억원
cmt2bxpfs0i1b0z963diaqr9jfsc-stock-price122690:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfn0i190z96px7m74bl1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-20122690122690KR7122690001서진오토모티브KOSDAQ1,775원-23원-1.28%1,798원1,845원1,759원18,5473299.8만원23,079,166주409.6억원
cmt2bxpfi0i170z96sd5ykc65fsc-stock-price122640:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpfd0i150z96ps8wwlg81
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-20122640122640KR7122640006예스티KOSDAQ28,850원850원3.04%28,550원29,500원27,550원352,553101.2억원21,604,575주6232.9억원
cmt2bxpf80i130z96uz5eqch6fsc-stock-price122450:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpf30i110z96vmkdy9it1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-20122450122450KR7122450000KXKOSDAQ2,765원70원2.60%2,720원2,800원2,710원33,9419285.6만원44,819,834주1239.2억원
cmt2bxpey0i0z0z96vzmog96pfsc-stock-price122350:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpet0i0x0z96gwxc8bwu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-20122350122350KR7122350002삼기KOSDAQ1,523원-26원-1.68%1,580원1,580원1,523원739,39011.4억원38,339,428주583.9억원
cmt2bxpeo0i0v0z962f2rm2nrfsc-stock-price122310:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpei0i0t0z96sraikz2g1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-20122310122310KR7122310006제노레이KOSDAQ3,280원75원2.34%3,205원3,285원3,180원27,8198976.3만원14,553,844주477.3억원
cmt2bxped0i0r0z965hosc4g0fsc-stock-price121890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpe80i0p0z96qvetib9m1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-20121890121890KR7121890008에스디시스템KOSDAQ2,650원290원12.29%2,360원2,690원2,350원222,0855.6억원13,291,446주352.2억원
cmt2bxpe30i0n0z96bbu28je7fsc-stock-price121850:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpdy0i0l0z96dc4uxlz81
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-20121850121850KR7121850002코이즈KOSDAQ852원-124원-12.70%827원925원779원528,1834.4억원5,056,999주43억원
83,286건 중 35,501–35,550← 이전711 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬