Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx8m0l0q0z96d4xyqmopfsc-stock-price419540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx8h0l0o0z96mbs76l841
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-20419540419540KR7419540000비스토스KOSDAQ3,610원55원1.55%3,530원3,620원3,515원21,1167567.3만원5,958,253주215억원
cmt2bxvr00kg50z9673bc6dabfsc-stock-price352700:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvqv0kg30z961fzwdxo51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-20352700352700KR7352700009씨앤투스KOSDAQ1,303원-22원-1.66%1,345원1,345원1,285원61,1097935만원26,276,899주342.3억원
cmt2bxvr90kg90z96oh4be5tkfsc-stock-price352770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvr50kg70z96il6pupgm1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt2bxvrj0kgd0z963k5io62hfsc-stock-price352820:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrf0kgb0z96ofyonf8l1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-20352820352820KR7352820005하이브KOSPI173,400원1,200원0.70%172,300원177,800원171,900원168,983295.8억원43,106,836주7.4조원
cmt2bxvrv0kgh0z96tbh1apsefsc-stock-price352910:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrp0kgf0z96d132s3rq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-20352910352910KR7352910004오비고KOSDAQ3,410원-5원-0.15%3,350원3,415원3,320원16,8615647.1만원12,637,802주430.9억원
cmt2bxvs40kgl0z96qpk657aifsc-stock-price352940:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvrz0kgj0z96rq1tpn2q1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-20352940352940KR7352940001인바이오KOSDAQ2,090원65원3.21%2,025원2,100원1,977원16,1353260.2만원10,867,730주227.1억원
cmt2bxvsf0kgp0z96hrxcjooefsc-stock-price353190:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvs90kgn0z96zdsr5otn1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-20353190353190KR7353190002휴럼KOSDAQ2,775원-10원-0.36%2,785원2,785원2,700원3,559969.4만원7,875,684주218.5억원
cmt2bxvsq0kgt0z96d7zffmj0fsc-stock-price353200:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvsk0kgr0z96i60dt70v1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-20353200353200KR7353200009대덕전자KOSPI113,400원-800원-0.70%115,800원119,900원112,700원609,515700.7억원49,416,925주5.6조원
cmt2bxvt00kgx0z969cm48t6yfsc-stock-price35320K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvsu0kgv0z96p69pzleo1——2026-08-2035320K—KR735320K011대덕전자1우KOSPI23,700원-50원-0.21%23,900원24,150원23,400원5,2551.2억원2,095,519주496.6억원
cmt2bxvta0kh10z96o6p4rm1ifsc-stock-price353590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvt50kgz0z96mzeswuvr1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-20353590353590KR7353590003오토앤KOSDAQ1,698원-72원-4.07%1,760원1,770원1,670원16,2302751.3만원12,875,570주218.6억원
cmt2bxvtj0kh50z96f1egkpmyfsc-stock-price353810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvtf0kh30z960axxzrfb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-20353810353810KR7353810005이지바이오KOSDAQ6,240원20원0.32%6,280원6,350원6,170원85,9165.3억원33,081,920주2064.3억원
cmt2bxvtv0kh90z96rcbxcby9fsc-stock-price354200:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvtp0kh70z96eevghah01
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-20354200354200KR7354200008엔젠바이오KOSDAQ1,790원-60원-3.24%1,910원1,910원1,751원61,6771.1억원8,936,583주159.9억원
cmt2bxvu50khd0z96rvrikhj1fsc-stock-price354320:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvu00khb0z96gh5dnecs1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-20354320354320KR7354320004알멕KOSDAQ33,000원1,100원3.45%32,400원33,300원31,000원43,85914.2억원6,391,381주2109.1억원
cmt2bxvuf0khh0z969qx8kei5fsc-stock-price354390:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvua0khf0z96dna4qqci1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-20354390354390KR7354390007바스칸바이오제약KONEX3,740원-5원-0.13%3,735원3,740원3,510원41.4만원7,018,247주262.4억원
cmt2bxvuq0khl0z96xh0el2b4fsc-stock-price355150:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvuk0khj0z96g1n5578k1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-20355150355150KR7355150004코스텍시스KOSDAQ20,850원1,390원7.14%19,990원21,950원19,680원95,87320억원7,797,350주1625.7억원
cmt2bxvv00khp0z963lnuwekvfsc-stock-price355390:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvuv0khn0z96qm3epobz1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-20355390355390KR7355390006크라우드웍스KOSDAQ1,677원-104원-5.84%1,802원1,843원1,660원213,8373.6억원15,874,344주266.2억원
cmt2bxvva0kht0z968qt65j2mfsc-stock-price355690:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvv40khr0z96pr4x8phu1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-20355690355690KR7355690009에이텀KOSDAQ4,675원-165원-3.41%4,840원4,855원4,530원94,5284.4억원9,570,389주447.4억원
cmt2bxvvk0khx0z96zcb9up1mfsc-stock-price356680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvf0khv0z96h33keij11
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-20356680356680KR7356680009엑스게이트KOSDAQ12,120원510원4.39%11,730원12,190원11,650원369,16944억원28,543,492주3459.4억원
cmt2bxvvt0ki10z96c23kp6flfsc-stock-price356860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvp0khz0z96i656ea671
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-20356860356860KR7356860007티엘비KOSDAQ34,600원750원2.22%34,500원35,700원33,350원441,876151.8억원23,701,260주8200.6억원
cmt2bxvw40ki50z966cejugx0fsc-stock-price356890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvvz0ki30z96i5ufla3s1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-20356890356890KR7356890004싸이버원KOSDAQ2,375원35원1.50%2,375원2,450원2,285원19,8964684.6만원11,953,825주283.9억원
cmt2bxvwd0ki90z96ivoknby8fsc-stock-price357120:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvw90ki70z96tylm9v8o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-20357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원0원0.00%4,355원4,355원4,300원32,2641.4억원97,335,354주4238.9억원
cmt2bxvwn0kid0z96uonsrqiefsc-stock-price357230:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwj0kib0z96kfwr40o51
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-20357230357230KR7357230002에이치피오KOSDAQ2,160원15원0.70%2,145원2,180원2,120원14,0122999.5만원41,293,476주891.9억원
cmt2bxvwz0kih0z961omy9r20fsc-stock-price357250:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvwt0kif0z96qfh65fls1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-20357250357250KR7357250000미래에셋맵스리츠KOSPI1,871원-24원-1.27%1,895원1,920원1,870원33,1776266.3만원24,995,105주467.6억원
cmt2bxvx80kil0z96k3xjs4jafsc-stock-price357430:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvx40kij0z96ashc91zd1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-20357430357430KR7357430008마스턴프리미어리츠KOSPI870원0원0.00%871원872원859원22,2991922.4만원30,505,307주265.3억원
cmt2bxvxi0kip0z96wf15fswhfsc-stock-price357550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxe0kin0z96yhancdmj1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-20357550357550KR7357550003석경에이티KOSDAQ34,250원-50원-0.15%34,300원34,650원33,400원3,5651.2억원5,455,000주1868.3억원
cmt2bxvxt0kit0z96kyf6hdrzfsc-stock-price357580:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxo0kir0z960k1w8hoy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-20357580357580KR7357580000아모센스KOSDAQ5,640원0원0.00%5,670원5,790원5,580원33,2161.8억원11,789,762주664.9억원
cmt2bxvy30kix0z96m4m21q8dfsc-stock-price357780:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvxy0kiv0z96dnj7puvl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-20357780357780KR7357780006솔브레인KOSDAQ332,500원2,000원0.61%333,500원338,500원326,500원20,72969.2억원7,778,566주2.5조원
cmt2bxvyd0kj10z96my4jh772fsc-stock-price357880:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvy90kiz0z96zlsabtl41
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-20357880357880KR7357880004SKAIKOSDAQ1,850원11원0.60%1,853원1,906원1,746원404,3917.5억원54,182,120주1002.3억원
cmt2bxvyo0kj50z964dj90achfsc-stock-price358570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyj0kj30z96cm755d4e1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-20358570358570KR7358570000지아이이노베이션KOSDAQ8,670원520원6.38%9,300원9,350원8,380원626,46754.6억원64,516,006주5593.5억원
cmt2bxvyy0kj90z966wtnwr0mfsc-stock-price359090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyt0kj70z96fa23s05b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-20359090359090KR7359090008씨엔알리서치KOSDAQ1,981원-8원-0.40%1,990원1,990원1,948원4,473878.5만원11,494,143주227.6억원
cmt2bxvz80kjd0z96eyrtluv3fsc-stock-price360070:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvz30kjb0z96nuv605a61
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-20360070360070KR7360070007탑머티리얼KOSDAQ8,550원350원4.27%8,210원8,780원8,210원38,1723.2억원8,192,043주700.4억원
cmt2bxvzi0kjh0z965xs7j44efsc-stock-price360350:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvze0kjf0z96vabufw7j1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-20360350360350KR7360350003코셈KOSDAQ6,320원80원1.28%6,420원6,480원6,200원7,1724512.5만원5,437,970주343.6억원
cmt2bxvzt0kjl0z963f5ih1ijfsc-stock-price361390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzo0kjj0z96j8j6p2qh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-20361390361390KR7361390008제노코KOSDAQ12,590원70원0.56%12,520원12,980원12,410원14,9641.8억원9,736,381주1225.8억원
cmt2bxw040kjp0z96pcl6ox1gfsc-stock-price361570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzy0kjn0z96pqu0bgkl1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-20361570361570KR7361570005알비더블유KOSDAQ1,710원15원0.88%1,695원1,710원1,642원90,1951.5억원28,743,291주491.5억원
cmt2bxw0d0kjt0z96kdqo9u9rfsc-stock-price361610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw090kjr0z96um7m40av1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-20361610361610KR7361610009SK아이이테크놀로지KOSPI14,560원130원0.90%14,570원15,130원14,470원139,53620.5억원81,787,100주1.1조원
cmt2bxw0o0kjx0z96jpf1b3xvfsc-stock-price361670:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0j0kjv0z9629n26ceh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-20361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,630원3,660원3,550원21,6607744.6만원5,667,658주205.7억원
cmt2bxw0z0kk10z9695p8a25sfsc-stock-price362320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0t0kjz0z96k82r8d0s1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-20362320362320KR7362320004청담글로벌KOSDAQ4,715원-135원-2.78%4,940원4,940원4,710원87,8104.2억원20,692,917주975.6억원
cmt2bxw190kk50z96imqemz9hfsc-stock-price362990:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw140kk30z96u9734zv81
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-20362990362990KR7362990004드림인사이트KOSDAQ1,228원-8원-0.65%1,228원1,234원1,200원48,3755904.4만원16,800,574주206.3억원
cmt2bxw1j0kk90z96tpm1o5yufsc-stock-price363250:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1e0kk70z96mwo3y4dx1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-20363250363250KR7363250002진시스템KOSDAQ4,050원45원1.12%3,905원4,090원3,905원9,5803820.2만원8,508,382주344.5억원
cmt2bxw1t0kkd0z96yesycl5vfsc-stock-price363260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1o0kkb0z96rixqzdu11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-20363260363260KR7363260001모비데이즈KOSDAQ916원30원3.39%894원934원894원91,9058427.6만원32,163,769주294.6억원
cmt2bxw230kkh0z96pfq1rzwcfsc-stock-price363280:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1y0kkf0z9659lc83lb1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-20363280363280KR7363280009티와이홀딩스KOSPI1,944원24원1.25%1,925원1,950원1,910원12,7262452.7만원45,497,333주884.4억원
cmt2bxw2e0kkl0z96edpqcetifsc-stock-price36328K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw290kkj0z96q5qltgh81——2026-08-2036328K—KR736328K013티와이홀딩스우KOSPI2,440원10원0.41%2,380원2,460원2,375원2,173529.3만원1,174,949주28.6억원
cmt2bxw2n0kkp0z9668sjoxrzfsc-stock-price364950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2j0kkn0z9682wp5j7u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-20364950364950KR7364950006에이아이코리아KOSDAQ3,515원-5원-0.14%3,520원3,685원3,415원48,9881.6억원8,296,445주291.6억원
cmt2bxw2y0kkt0z96t1zvqupdfsc-stock-price365270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2t0kkr0z96unyg7jwl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-20365270365270KR7365270008큐라클KOSDAQ11,670원780원7.16%11,150원11,720원10,700원162,41818.1억원22,156,992주2585.7억원
cmt2bxw380kkx0z96xgkwc92kfsc-stock-price365330:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw330kkv0z96ab3ac0p91
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-20365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원35원2.35%1,501원1,570원1,501원431,4736.6억원50,171,000주763.6억원
cmt2bxw3i0kl10z965z7rdzqsfsc-stock-price365340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3e0kkz0z96oj49nkjv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-20365340365340KR7365340009성일하이텍KOSDAQ34,500원50원0.15%35,500원37,050원34,000원47,47216.7억원12,921,115주4457.7억원
cmt2bxw3t0kl50z96nzsw0neefsc-stock-price365550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3o0kl30z96c193j8r81
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-20365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,000원-85원-2.76%3,120원3,120원2,955원771,49123.2억원246,089,000주7382.6억원
cmt2bxw420kl90z96ybr4zi6afsc-stock-price365590:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3y0kl70z96ai9s63tk1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-20365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmt2bxw4d0kld0z96ex73q8j6fsc-stock-price365660:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw480klb0z9619j4y0q01
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-20365660365660KR7365660000레몬헬스케어KOSDAQ5,530원190원3.56%5,520원5,750원5,100원2,535,980139.1억원13,455,559주744억원
cmt2bxw4n0klh0z96zr5mbuyefsc-stock-price365900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw4i0klf0z96z5ablq891
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-20365900365900KR7365900000브이씨KOSDAQ2,510원20원0.80%2,490원2,670원2,485원12,2593102.9만원7,310,300주183.4억원
83,286건 중 35,451–35,500← 이전710 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬