Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie4o50elf0z96mbz6mn18fsc-stock-price067990:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4nu0eld0z96q1b923m11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-24067990067990KR7067990002도이치모터스KOSDAQ3,985원-55원-1.36%4,000원4,040원3,945원56,5332.2억원29,181,550주1162.8억원
cms3ie4m60el30z966k9x3fnsfsc-stock-price067830:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4lu0el10z96y82srax41
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-24067830067830KR7067830000세이브존I&CKOSPI2,280원-15원-0.65%2,280원2,290원2,230원40,9099226.4만원41,040,895주935.7억원
cms3ie4os0elj0z961r3zx730fsc-stock-price068050:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4oi0elh0z96il0x7n1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-24068050068050KR7068050004팬엔터테인먼트KOSDAQ1,164원-8원-0.68%1,172원1,195원1,061원34,9894006.6만원27,694,076주322.3억원
cms3ie4k70ekr0z96z3pdbysufsc-stock-price067630:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4jv0ekp0z963l4os98q1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-24067630067630KR7067630004HLB생명과학KOSDAQ2,205원160원7.82%2,395원2,610원2,090원2,155,12450.7억원121,917,058주2688.2억원
cms3ie4i80ekf0z96flaca29nfsc-stock-price067370:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4hw0ekd0z96vkx7g9yp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-24067370067370KR7067370007선바이오KOSDAQ6,210원200원3.33%6,050원6,260원5,810원37,1992.2억원12,213,841주758.4억원
cms3ie4ku0ekv0z961ecelo9pfsc-stock-price067730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ki0ekt0z96bdtnrfno1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-24067730067730KR7067730002로지시스KOSDAQ2,190원-50원-2.23%2,225원2,225원2,155원13,5852957.8만원9,673,922주211.8억원
cms3ie4pg0eln0z960tfvoghqfsc-stock-price068100:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4p70ell0z96eutvownw1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-24068100068100KR7068100007케이웨더KOSDAQ2,425원15원0.62%2,420원2,430원2,300원11,2322665만원11,927,536주289.2억원
cms3ie4g90ek30z96ph3j7bs2fsc-stock-price067280:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4fx0ek10z96aauwuuw71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-24067280067280KR7067280008멀티캠퍼스KOSDAQ24,750원1,300원5.54%23,500원25,100원23,250원21,3955.2억원5,926,779주1466.8억원
cms3ie4ey0ejv0z96bcc3lldvfsc-stock-price067160:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4en0ejt0z96wqn6z7as1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-24067160067160KR7067160002SOOPKOSDAQ47,450원-300원-0.63%46,300원48,100원45,800원54,81225.9억원11,494,767주5454.2억원
cms3ie4gx0ek70z96yg32hsiyfsc-stock-price067290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4gl0ek50z9663w7f6nd1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-24067290067290KR7067290007JW신약KOSDAQ1,914원-68원-3.43%1,995원2,260원1,914원18,631,886399.6억원56,037,103주1072.5억원
cms3ie4cy0ejj0z969692z1mafsc-stock-price067000:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4cm0ejh0z96owvpyzd41
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-24067000067000KR7067000000조이시티KOSDAQ1,164원16원1.39%1,155원1,177원1,124원283,3303.2억원69,903,446주813.6억원
cms3ie4dl0ejn0z96av1h2sk3fsc-stock-price067010:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4da0ejl0z96orn7q1gb1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-24067010067010KR7067010009이씨에스KOSDAQ2,105원-30원-1.41%2,110원2,140원2,075원8,4391777.8만원10,888,500주229.2억원
cms3ie4hm0ekb0z96r4u56lawfsc-stock-price067310:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ha0ek90z966f7e9p2a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-24067310067310KR7067310003하나마이크론KOSDAQ33,200원-2,950원-8.16%35,650원35,750원32,900원1,132,840382.1억원66,490,869주2.2조원
cms3ie4q50elr0z96oq1yhmwifsc-stock-price068240:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4pv0elp0z96iyh3mnby1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-24068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms3ie56n0eoj0z969u9bi8jjfsc-stock-price071055:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie56c0eoh0z96qf07np9w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-24071055071055KR7071051007한국금융지주우KOSPI147,700원-1,200원-0.81%148,900원149,300원143,700원15,92023.2억원5,858,251주8652.6억원
cms3iebbo0fpv0z96tq7y11d0fsc-stock-price109820:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebbc0fpt0z96yq3azvte1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-24109820109820KR7109820001진매트릭스KOSDAQ1,594원129원8.81%1,448원1,680원1,447원160,7132.5억원20,393,640주325억원
cms3ie48c0eir0z96jlym7tjqfsc-stock-price066700:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4840eip0z96wzxkvpeh1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-24066700066700KR7066700006테라젠이텍스KOSDAQ2,010원23원1.16%1,977원2,040원1,970원116,4002.3억원37,152,376주746.7억원
cms3ie2iy0e6c0z96xi4kqtqafsc-stock-price056190:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2it0e6a0z969opc7rm81
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-24056190056190KR7056190002SFAKOSDAQ20,200원-950원-4.49%20,600원20,850원20,100원63,81813억원35,908,760주7253.5억원
cms3ie48z0eiv0z96ryvd7p0qfsc-stock-price066790:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie48r0eit0z96tucsqem31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-24066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms3ie2hz0e600z96n2dx0dr5fsc-stock-price055550:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hu0e5y0z96ltvrxcow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-24055550055550KR7055550008신한지주KOSPI104,400원600원0.58%102,900원107,900원101,900원1,087,4791131.1억원474,654,361주49.5조원
cms3ie2gy0e5o0z9662v9npfnfsc-stock-price054940:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gt0e5m0z96qp84qq0w1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-24054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms3ie2ib0e640z96kbkjthp4fsc-stock-price056080:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2i50e620z963seftus41
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-24056080056080KR7056080005유진로봇KOSDAQ11,690원-1,210원-9.38%12,570원12,590원11,580원252,90430.1억원38,235,486주4469.7억원
cms3ie49m0eiz0z96bp8sehzkfsc-stock-price066830:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49c0eix0z96gt5kc76f1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-24066830066830KR7066830001제노텍KONEX1,290원0원0.00%1,290원1,290원1,290원506.4만원5,667,180주73.1억원
cms3ie2fy0e5c0z96trgdfwfsfsc-stock-price054800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ft0e5a0z96jl1j4plc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-24054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원0원0.00%14,760원14,770원14,520원7001023.9만원10,347,756주1523.1억원
cms3ie2ez0e500z96m7j1akxmfsc-stock-price054620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2et0e4y0z96ulas9d571
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-24054620054620KR7054620000APSKOSDAQ4,185원-105원-2.45%4,285원4,325원4,110원17,1777192.6만원18,394,221주769.7억원
cms3ie2gb0e5g0z96kyuuy6q3fsc-stock-price054920:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2g50e5e0z96m7rvy3j01
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-24054920054920KR7054920004한컴위드KOSDAQ3,135원-65원-2.03%3,155원3,245원3,080원325,23810.3억원28,217,081주884.6억원
cms3ie2e00e4o0z96elkb3w94fsc-stock-price054410:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2du0e4m0z96ddo85zyd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-07-24054410054410KR7054410006케이피티유KOSDAQ3,690원15원0.41%3,745원3,745원3,685원5,1531914.1만원5,726,444주211.3억원
cms3ie2eb0e4s0z96mtcorm3pfsc-stock-price054450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2e60e4q0z96n283yajj1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-07-24054450054450KR7054450002텔레칩스KOSDAQ9,100원-450원-4.71%9,480원9,540원9,010원80,5427.3억원15,144,233주1378.1억원
cms3ie2gm0e5k0z96cosbjb64fsc-stock-price054930:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gh0e5i0z96nuw52px51
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-24054930054930KR7054930003유신KOSDAQ16,300원-380원-2.28%16,680원16,820원16,240원6,8011.1억원3,000,000주489억원
cms3ie4a90ej30z964gxx44lvfsc-stock-price066900:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49z0ej10z96gz06t2ut1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-24066900066900KR7066900002디에이피KOSDAQ1,829원29원1.61%1,781원1,870원1,695원5,9211054.9만원22,744,503주415.9억원
cms3ie2bk0e400z96a6sifatafsc-stock-price054050:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2bf0e3y0z96ns0rgt701
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-24054050054050KR7054050000NH농우바이오KOSDAQ6,880원-70원-1.01%6,950원6,980원6,850원25,1521.7억원16,030,561주1102.9억원
cms3ie2al0e3o0z9661dt3fahfsc-stock-price053950:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2af0e3m0z96qpub4uqa1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-24053950053950KR7053950002경남제약KOSDAQ1,678원75원4.68%1,603원2,025원1,558원641,34011.5억원19,619,649주329.2억원
cms3ie2bx0e440z96jwgh8rkyfsc-stock-price054090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2br0e420z96qkj4s5hn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-24054090054090KR7054090006삼진엘앤디KOSDAQ910원1원0.11%909원927원900원45,8254173.5만원24,959,232주227.1억원
cms3ie29l0e3c0z96472sgpykfsc-stock-price053690:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29e0e3a0z96no31vcoa1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-24053690053690KR7053690004한미글로벌KOSPI18,300원-990원-5.13%19,000원19,400원17,370원236,67444.1억원10,957,550주2005.2억원
cms3ie28c0e300z96co7d4zepfsc-stock-price053580:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2810e2y0z96guawgv2m1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-24053580053580KR7053580007웹케시KOSDAQ6,570원-60원-0.90%6,630원6,690원6,410원27,8711.8억원12,954,436주851.1억원
cms3ie29w0e3g0z96159wvkx3fsc-stock-price053700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29q0e3e0z96wrzfo3ji1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-24053700053700KR7053700001삼보모터스KOSDAQ3,920원-80원-2.00%3,980원4,010원3,865원172,1716.7억원26,715,757주1047.2억원
cms3ie2cf0e480z9608csrc9gfsc-stock-price054180:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2c90e460z960oh7mzqg1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-24054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cms3ie26e0e2o0z96k2jshyxsfsc-stock-price053300:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2620e2m0z96qvro7uqx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-07-24053300053300KR7053300000한국정보인증KOSDAQ4,220원-105원-2.43%4,290원4,370원4,215원75,4953.2억원40,591,096주1712.9억원
cms3ie2540e2g0z96pwquxhsrfsc-stock-price053280:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie24t0e2e0z96nbvp5gec1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-07-24053280053280KR7053280004예스24KOSDAQ3,230원-30원-0.92%3,260원3,270원3,180원10,3403327.6만원25,000,000주807.5억원
cms3ie2710e2s0z96g996hf7zfsc-stock-price053350:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie26q0e2q0z964gznvexk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-24053350053350KR7053350005이니텍KOSDAQ3,785원-100원-2.57%3,930원3,950원3,750원45,0561.7억원22,021,065주833.4억원
cms3ie2350e240z967nvr46z6fsc-stock-price053210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie22u0e220z96ksstpmud1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-07-24053210053210KR7053210001스카이라이프KOSPI4,070원-10원-0.25%4,080원4,115원4,035원25,6281억원47,522,955주1934.1억원
cms3ie23t0e280z96eljwqe3gfsc-stock-price053260:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie23j0e260z96tn6hw64n1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-24053260053260KR7053260006금강철강KOSDAQ4,700원10원0.21%4,745원4,760원4,530원552,16225.8억원18,720,000주879.8억원
cms3ie27p0e2w0z96q1kcx0oyfsc-stock-price053450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie27d0e2u0z96bxgi87lc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-24053450053450KR7053450003세코닉스KOSDAQ3,610원-45원-1.23%3,650원3,650원3,510원14,4495152.6만원14,792,803주534억원
cms3ie2d00e4c0z96vkw3yxn8fsc-stock-price054210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2cs0e4a0z96zj2t8i591
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-07-24054210054210KR7054210000이랜텍KOSDAQ6,950원-190원-2.66%7,080원7,090원6,830원88,7976.1억원25,291,210주1757.7억원
cms3ie4ax0ej70z96nphvlxbafsc-stock-price066910:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4am0ej50z96w9ieky1l1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-24066910066910KR7066910001손오공KOSDAQ2,080원-275원-11.68%2,280원2,285원2,040원341,8177.3억원13,386,632주278.4억원
cms3ie1yl0e1c0z96dx04psgpfsc-stock-price052900:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1y90e1a0z96nfrw3s6l1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-24052900052900KR7052900008KX하이텍KOSDAQ1,040원-102원-8.93%1,132원1,132원1,037원1,059,05511.3억원76,668,090주797.3억원
cms3ie1wh0e100z966uanad2ffsc-stock-price052770:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1w70e0y0z96c4sokmci1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-24052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms3ie1z80e1g0z96j247ulpsfsc-stock-price052960:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1yx0e1e0z9630n7sbj01
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-24052960052960KR7052960002태양3CKONEX3,295원-100원-2.95%3,105원3,390원2,910원1,447432.3만원4,887,078주161억원
cms3ie1ui0e0o0z96ksxf1osofsc-stock-price052600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1u70e0m0z96pji5pgff1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-24052600052600KR7052600004한네트KOSDAQ3,145원-80원-2.48%3,225원3,230원3,100원17,2495477.1만원11,563,700주363.6억원
152,185건 중 3,501–3,550← 이전71 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬