Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idwsf0d5v0z96vpemswa9fsc-stock-price032685:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idws40d5t0z967io7xr9v1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-07-24032685032685KR7032681009소프트센우KOSDAQ9,030원2,080원29.93%9,030원9,030원9,030원332299.7만원71,362주6.4억원
cms3ie5dx0epr0z96j8dc0xiufsc-stock-price072130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5dl0epp0z96r8r7l0ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-24072130072130KR7072130008유엔젤KOSPI4,765원-25원-0.52%4,830원4,830원4,695원22,2611억원12,695,454주604.9억원
cms3ie9v90fh10z96vpxv4eacfsc-stock-price099190:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9v10fgz0z96u68z9sno1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-24099190099190KR7099190001아이센스KOSDAQ16,030원120원0.75%15,910원16,390원15,730원36,7705.8억원28,757,309주4609.7억원
cms3idx4b0d7v0z96fj40jmp0fsc-stock-price033250:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx3z0d7t0z96rv053fwk1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-24033250033250KR7033250002체시스KOSPI3,755원-140원-3.59%3,750원3,935원3,690원50,3731.8억원6,400,000주240.3억원
cms3ie5ao0ep70z96sr4ailanfsc-stock-price071840:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ac0ep50z961hbl9gyp1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-24071840071840KR7071840003롯데하이마트KOSPI6,420원110원1.74%6,310원6,540원6,220원20,8211.3억원23,607,712주1515.6억원
cms3ie5ek0epv0z96lx5z98cxfsc-stock-price072470:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5e90ept0z96bwpxyv5y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-24072470072470KR7072470008우리산업홀딩스KOSDAQ2,315원10원0.43%2,345원2,360원2,290원16,6393847.7만원18,887,341주437.2억원
cms3idwt20d5z0z96z3j75g7ufsc-stock-price032750:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwsr0d5x0z96fxvcqv371
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-07-24032750032750KR7032750002삼진KOSDAQ2,990원5원0.17%3,005원3,005원2,935원8,5372532만원9,031,122주270억원
cms3idwjw0d4f0z96c3rvqbjcfsc-stock-price031980:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwjk0d4d0z96e06rdqf21
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-24031980031980KR7031980006피에스케이홀딩스KOSDAQ105,900원-15,100원-12.48%122,900원123,000원104,500원281,024307.4억원21,562,395주2.2조원
cms3idwn20d4z0z96kwpysdjcfsc-stock-price032350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwmu0d4x0z96zttzwyka1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-07-24032350032350KR7032350001롯데관광개발KOSPI11,620원70원0.61%11,400원11,930원11,350원527,58861.7억원79,725,458주9264억원
cms3ie5bb0epb0z96zkwnmluffsc-stock-price071850:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5b00ep90z96l8m2rz601
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-24071850071850KR7071850002캐스텍코리아KOSDAQ1,407원-16원-1.12%1,387원1,416원1,387원10114.1만원24,260,938주341.3억원
cms3iea130fi00z96ylnbk1rcfsc-stock-price100030:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea0p0fhy0z963qpkq0xz1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-24100030100030KR7100030006인지소프트KOSDAQ16,200원-420원-2.53%16,630원16,630원16,020원4,2126813.2만원3,283,714주531.9억원
cms3ie5l40eqz0z9627p4mcsufsc-stock-price073490:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ks0eqx0z964p9yijbz1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-24073490073490KR7073490005LIG아큐버KOSDAQ28,450원-1,450원-4.85%29,900원30,300원28,200원77,98022.7억원7,603,846주2163.2억원
cms3ie57e0eon0z96iekdd3t1fsc-stock-price071090:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5720eol0z962kbgnl7f1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-24071090071090KR7071090005하이스틸KOSPI2,940원-90원-2.97%3,005원3,085원2,910원67,9892억원20,191,471주593.6억원
cms3idwhc0d3z0z96vterrlp3fsc-stock-price031440:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwh40d3x0z96ge150ti41
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-24031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms3iea3l0fig0z96rgiplazgfsc-stock-price100220:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea390fie0z96dyibjx161
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-24100220100220KR7100220003비상교육KOSPI4,905원-65원-1.31%4,970원5,070원4,880원17,0038400.2만원12,996,741주637.4억원
cms3ie5820eor0z96185xwkngfsc-stock-price071200:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie57q0eop0z96ltmpnq4x1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-24071200071200KR7071200000인피니트헬스케어KOSDAQ8,300원-50원-0.60%8,330원8,520원8,210원26,1922.1억원24,396,458주2024.9억원
cms3ie56n0eoj0z969u9bi8jjfsc-stock-price071055:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie56c0eoh0z96qf07np9w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-24071055071055KR7071051007한국금융지주우KOSPI147,700원-1,200원-0.81%148,900원149,300원143,700원15,92023.2억원5,858,251주8652.6억원
cms3idwel0d3j0z96w37h5wkefsc-stock-price031210:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idweb0d3h0z96wk8f206u1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-24031210031210KR7031210008서울보증보험KOSPI42,800원450원1.06%42,400원43,150원42,250원19,9808.5억원69,821,598주2.9조원
cms3iea680fiw0z96jnp8l3n3fsc-stock-price100700:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea5x0fiu0z9624qf3nra1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-24100700100700KR7100700004세운메디칼KOSDAQ2,320원20원0.87%2,290원2,345원2,290원68,4771.5억원43,800,000주1016.1억원
cms3idwi00d430z96ucrc7iglfsc-stock-price031510:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwhp0d410z96rru6472s1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-24031510031510KR7031510001오스템KOSDAQ1,113원-7원-0.63%1,120원1,120원1,071원39,7254325.5만원28,000,000주311.6억원
cms3ie58o0eov0z96fhm1frjufsc-stock-price071280:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie58e0eot0z96cixq68wm1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-24071280071280KR7071280002로체시스템즈KOSDAQ6,900원10원0.15%6,830원6,940원6,400원69,6554.5억원15,296,603주1055.4억원
cms3ie54n0eo70z9627scfp0vfsc-stock-price070590:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie54d0eo50z96np56fi1x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-24070590070590KR7070590005인티큐브KOSDAQ1,637원-13원-0.79%1,650원1,669원1,619원3,242532.3만원13,879,521주227.2억원
cms3ie55b0eob0z96yhm9jrklfsc-stock-price070960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5500eo90z96kqfsecjk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-24070960070960KR7070960000모나용평KOSPI2,185원10원0.46%2,150원2,290원2,110원34,7667528.7만원48,133,333주1051.7억원
cms3ie59b0eoz0z9685l5ikjbfsc-stock-price071320:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5920eox0z965vqyvebb1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-24071320071320KR7071320006지역난방공사KOSPI66,400원1,000원1.53%65,000원66,800원64,700원10,1876.7억원11,578,744주7688.2억원
cms3idwil0d470z968r79wrtnfsc-stock-price031820:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwia0d450z968g4ybyzt1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-24031820031820KR7031820004아이티센씨티에스KOSPI5,510원-190원-3.33%5,720원5,720원5,420원37,6382억원12,105,146주666.9억원
cms3idw9k0d2n0z96ei0d7katfsc-stock-price030200:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw960d2l0z96uxf42oio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-24030200030200KR7030200000KTKOSPI54,100원1,400원2.66%52,900원54,500원52,900원569,804305.9억원252,021,685주13.6조원
cms3idwcn0d370z96z1tdroevfsc-stock-price030610:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwcc0d350z96d9irjnd21
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-24030610030610KR7030610000교보증권KOSPI9,700원-60원-0.61%9,670원9,940원9,660원63,0266.1억원113,962,961주1.1조원
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie5210enr0z967yq35lt1fsc-stock-price069730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie51r0enp0z96xtxezj681
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-24069730069730KR7069730000DSR제강KOSPI5,770원-10원-0.17%5,820원5,950원5,670원65,7053.8억원14,400,000주830.8억원
cms3ieb9o0fpj0z96khenovkefsc-stock-price109610:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb9d0fph0z96pcgotf0y1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-24109610109610KR7109610006에스와이KOSDAQ1,829원-106원-5.48%1,901원1,933원1,823원373,1996.9억원48,907,400주894.5억원
cms3ieb920fpf0z96qfb0hxrefsc-stock-price109080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb8w0fpe0z96ap1l0mrg1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-24109080109080KR7109080002옵티시스KOSDAQ8,000원-310원-3.73%8,220원8,300원7,910원16,3141.3억원5,636,000주450.8억원
cms3ie52q0env0z962ygdgiyrfsc-stock-price069920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie52e0ent0z96gk5o2d1c1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-24069920069920KR7069920007엑시온그룹KOSDAQ1,207원278원29.92%903원1,207원841원715,1777.8억원9,296,521주112.2억원
cms3ie5lr0er30z96hlmmx09tfsc-stock-price073540:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5lf0er10z96j2agsq6p1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-24073540073540KR7073540007에프알텍KOSDAQ2,105원-90원-4.10%2,195원2,200원2,080원35,0467421.4만원11,400,000주239.9억원
cms3iebcc0fpz0z96vou2dxb6fsc-stock-price109860:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebc00fpx0z96pw2kt6ql1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-24109860109860KR7109860007동일금속KOSDAQ7,470원70원0.95%7,400원7,480원7,220원1,166845.6만원9,100,000주679.7억원
cms3iebbo0fpv0z96tq7y11d0fsc-stock-price109820:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebbc0fpt0z96yq3azvte1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-24109820109820KR7109820001진매트릭스KOSDAQ1,594원129원8.81%1,448원1,680원1,447원160,7132.5억원20,393,640주325억원
cms3ie51d0enn0z963v1fu3k5fsc-stock-price069640:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5120enl0z96pl5zqap01
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-24069640069640KR7069640001한세엠케이KOSPI995원3원0.30%985원1,030원975원15,9661582.8만원21,735,481주216.2억원
cms3idw7m0d2b0z96be9eayz2fsc-stock-price029780:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7a0d290z964cfslj2a1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-24029780029780KR7029780004삼성카드KOSPI48,800원650원1.35%47,700원49,150원47,700원64,57931.4억원115,858,891주5.6조원
cms3ie53e0enz0z96nks4mbp3fsc-stock-price069960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5320enx0z96rtuntg6y1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-24069960069960KR7069960003현대백화점KOSPI129,600원-10,000원-7.16%138,200원143,700원128,100원155,562204.9억원21,564,912주2.7조원
cms3ie72u0f020z96ix6821wtfsc-stock-price084010:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie72j0f000z96ur5oyhsb1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-24084010084010KR7084010008대한제강KOSPI7,690원-170원-2.16%7,730원7,840원7,520원27,4952.1억원34,371,596주2643.1억원
cms3idwj80d4b0z968jwrrs7nfsc-stock-price031860:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwix0d490z965gpwittz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-24031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms3idw1u0d1b0z96186tpdqrfsc-stock-price028080:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw1j0d190z96jp21yvya1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-24028080028080KR7028080000휴맥스홀딩스KOSDAQ5,640원-40원-0.70%5,980원5,990원5,490원1,083620.5만원2,532,525주142.8억원
cms3idx4y0d7z0z96z9y0osmefsc-stock-price033270:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx4n0d7x0z9609n3wt621
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-24033270033270KR7033270000유나이티드제약KOSPI17,490원80원0.46%17,300원17,630원17,200원24,2334.2억원15,910,775주2782.7억원
cms3iebgx0fqr0z96jv43czh0fsc-stock-price111710:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebgm0fqp0z9697oq75441
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-24111710111710KR7111710000남화산업KOSDAQ3,005원-145원-4.60%3,125원3,160원2,970원95,0802.8억원20,588,000주618.6억원
cms3ie5400eo30z96ot1thzvafsc-stock-price070300:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie53p0eo10z96cu68rzp71
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-24070300070300KR7070300009엑스큐어KOSDAQ1,816원21원1.17%1,848원1,940원1,782원383,3877.1억원35,524,729주645.1억원
cms3idw850d2f0z963i0xzg6kfsc-stock-price030000:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7t0d2d0z96zya9v9yu1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-24030000030000KR7030000004제일기획KOSPI19,110원320원1.70%18,730원19,140원18,730원306,35858.2억원115,041,225주2.1조원
cms3idw2j0d1f0z961zfjvzicfsc-stock-price028100:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw270d1d0z961yhziohc1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-24028100028100KR7028100006동아지질KOSPI16,210원450원2.86%16,600원16,930원15,860원32,5645.3억원13,389,502주2170.4억원
cms3iebji0fr70z9607obqi5yfsc-stock-price112290:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebj70fr50z96ktp2knw71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-24112290112290KR7112290002와이씨켐KOSDAQ9,000원-290원-3.12%9,100원9,190원8,860원136,48812.2억원20,221,090주1819.8억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3ie5a00ep30z96u3be8t2rfsc-stock-price071670:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie59o0ep10z96wyv8sf3m1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-24071670071670KR7071670004에이테크솔루션KOSDAQ4,930원-340원-6.45%5,200원5,270원4,930원23,2721.1억원10,000,000주493억원
cms3ie4wr0emv0z96pfrryvnrfsc-stock-price069260:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4wf0emt0z9632h3igkw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-24069260069260KR7069260008TKG휴켐스KOSPI15,210원-150원-0.98%15,200원15,520원15,200원38,1855.8억원40,878,588주6217.6억원
71,811건 중 3,501–3,550← 이전71 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬