Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxteh0jjx0z963g1odhy2fsc-stock-price263700:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtec0jjv0z96iuvpy0631
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-20263700263700KR7263700007케어랩스KOSDAQ1,888원-3원-0.16%1,900원1,997원1,888원13,9922658.3만원19,414,200주366.5억원
cmt2bxteq0jk10z96drned0bnfsc-stock-price263720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtem0jjz0z96g98aq6o91
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-20263720263720KR7263720005디앤씨미디어KOSDAQ7,460원10원0.13%7,520원7,590원7,330원5,6474213.7만원12,412,591주925.9억원
cmt2bxtf10jk50z966krmo502fsc-stock-price263750:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtew0jk30z96k1dizo7n1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-20263750263750KR7263750002펄어비스KOSDAQ32,050원1,350원4.40%30,950원32,250원30,950원614,007195.4억원62,843,910주2조원
cmt2bxtfb0jk90z96ibxoejl0fsc-stock-price263770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtf60jk70z965x9le6o01
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-20263770263770KR7263770000유에스티KOSDAQ1,645원-15원-0.90%1,630원1,665원1,619원2,836469.3만원23,700,172주389.8억원
cmt2bxtfl0jkd0z96xgxeky75fsc-stock-price263800:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfh0jkb0z96n0282gg91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-20263800263800KR7263800005데이타솔루션KOSDAQ5,330원90원1.72%5,320원5,440원5,210원215,82911.4억원16,225,380주864.8억원
cmt2bxtfw0jkh0z96i0mrwr5gfsc-stock-price263810:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtfr0jkf0z967dyp43mw1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-20263810263810KR7263810004상신전자KOSDAQ2,550원-10원-0.39%2,545원2,590원2,525원55,5161.4억원15,924,825주406억원
cmt2bxtg50jkl0z96rvegk338fsc-stock-price263860:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtg10jkj0z96d1fvjqq31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-20263860263860KR7263860009지니언스KOSDAQ14,480원80원0.56%14,430원14,620원14,300원10,4131.5억원9,079,600주1314.7억원
cmt2bxtgg0jkp0z96ii9rmohgfsc-stock-price263920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxtgb0jkn0z96p695ikhr1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-20263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-20원-0.60%3,410원3,440원3,245원2,576850.6만원9,809,026주327.6억원
cmt2bxu8e0jvd0z96efgv30v4fsc-stock-price293580:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8a0jvb0z96yahec79t1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-20293580293580KR7293580007나우IBKOSDAQ1,462원10원0.69%1,452원1,480원1,443원76,6121.1억원94,929,950주1387.8억원
cmt2bxu8o0jvh0z96354e1a1pfsc-stock-price293780:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8k0jvf0z96eaxgmw0x1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-20293780293780KR7293780003압타바이오KOSDAQ6,210원10원0.16%6,500원6,540원6,160원47,1762.9억원28,093,405주1744.6억원
cmt2bxu900jvl0z969ygk00r8fsc-stock-price293940:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu8v0jvj0z96t5gyt9j31
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-20293940293940KR7293940003신한알파리츠KOSPI5,260원60원1.15%5,210원5,270원5,190원104,2665.4억원120,940,123주6361.4억원
cmt2bxu990jvp0z96y7qtmaxafsc-stock-price294090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu950jvn0z96qsoxxd1a1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-20294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt2bxu9k0jvt0z96f5yk1urwfsc-stock-price294140:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu9f0jvr0z96zyu1f92l1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-20294140294140KR7294140009레몬KOSDAQ2,330원-135원-5.48%2,430원2,545원2,300원93,5042.2억원24,914,818주580.5억원
cmt2bxu9v0jvx0z96kdxjx01afsc-stock-price294570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxu9q0jvv0z96loqhpn5v1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-20294570294570KR7294570007쿠콘KOSDAQ21,800원1,200원5.83%20,650원22,200원20,650원37,6198.1억원10,091,732주2199.9억원
cmt2bxua40jw10z96lc3t42gbfsc-stock-price294630:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxua00jvz0z96dcngv82f1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-20294630294630KR7294630009서남KOSDAQ2,670원-20원-0.74%2,770원2,780원2,650원132,8943.5억원26,499,179주707.5억원
cmt2bxuaf0jw50z96ozb2dvqwfsc-stock-price294870:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuaa0jw30z96bkfi9zh61
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-20294870294870KR7294870001IPARK현대산업개발KOSPI21,750원-300원-1.36%22,100원22,450원21,700원124,85727.4억원65,907,330주1.4조원
cmt2bxuao0jw90z96txgakpczfsc-stock-price295310:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuak0jw70z96mgi1kghm1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-20295310295310KR7295310007에이치브이엠KOSDAQ48,100원850원1.80%47,500원49,150원47,450원64,70631.2억원12,210,157주5873억원
cmt2bxuaz0jwd0z960mfi8n1bfsc-stock-price296160:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuau0jwb0z9696jdzbwk1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-20296160296160KR7296160005프로젠KONEX2,615원10원0.38%2,635원2,700원2,500원3,436889.4만원15,375,079주402억원
cmt2bxuba0jwh0z96ruoud19rfsc-stock-price296520:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxub40jwf0z96v7nt5h811
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-20296520296520KR7296520000가이아코퍼레이션KONEX696원90원14.85%695원696원695원352.4만원4,667,008주32.4억원
cmt2bxubj0jwl0z96i4shmdk0fsc-stock-price296640:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubf0jwj0z96ewr1cw3a1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-20296640296640KR7296640006이노에이엑스KOSDAQ6,500원30원0.46%6,470원6,660원6,310원17,6371.1억원5,178,252주336.5억원
cmt2bxubt0jwp0z96a6an6mnhfsc-stock-price297090:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubp0jwn0z967gp36t9s1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-20297090297090KR7297090003씨에스베어링KOSDAQ3,885원85원2.24%3,800원3,980원3,800원53,5652억원27,270,000주1059.4억원
cmt2bxuc40jwt0z96n6uik7s2fsc-stock-price297570:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxubz0jwr0z96reljicwx1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-20297570297570KR7297570004아틀라스링크KOSDAQ869원-1원-0.11%863원929원830원47,0544036.4만원34,621,218주300.8억원
cmt2bxucd0jwx0z96bwaks07xfsc-stock-price297890:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuc90jwv0z96af2knpjv1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-20297890297890KR7297890006HB솔루션KOSDAQ1,716원20원1.18%1,720원1,735원1,701원144,8662.4억원73,140,914주1255억원
cmt2bxuco0jx10z96me83ss0dfsc-stock-price298000:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxucj0jwz0z96unit3tbx1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-20298000298000KR7298000001효성화학KOSPI75,700원2,000원2.71%73,700원79,200원73,700원50,14238.6억원3,791,811주2870.4억원
cmt2bxucx0jx50z96k9km9epefsc-stock-price298020:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxuct0jx30z96o93nfliq1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-20298020298020KR7298020009효성티앤씨KOSPI320,500원-1,500원-0.47%322,500원329,500원319,000원18,33859.5억원4,327,682주1.3조원
cmt2bxud80jx90z96t2iz166rfsc-stock-price298040:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxud40jx70z96o6ywecnj1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-20298040298040KR7298040007효성중공업KOSPI2,857,000원-51,000원-1.75%2,935,000원2,937,000원2,835,000원32,273923.3억원9,324,548주26.6조원
cmt2bxudi0jxd0z96d2dyglabfsc-stock-price298050:202608202026-08-20dayperiod2026-08-21 11:28:042026-08-21 11:28:04cmt2bxudd0jxb0z96xwd0kx0n1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-20298050298050KR7298050006HS효성첨단소재KOSPI166,400원1,800원1.09%164,400원169,600원164,400원8,43914.1억원4,479,948주7454.6억원
cmt2bxuds0jxh0z96u69ya5xzfsc-stock-price298060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudo0jxf0z96fgx8rf8s1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-20298060298060KR7298060005풍전약품KOSDAQ2,560원0원0.00%2,600원2,600원2,455원8,6052153.5만원9,637,447주246.7억원
cmt2bxue30jxl0z960z86rev3fsc-stock-price298380:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxudx0jxj0z96ditx9ley1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-20298380298380KR7298380007에이비엘바이오KOSDAQ82,500원2,800원3.51%83,900원85,000원79,300원272,917224.4억원55,987,463주4.6조원
cmt2bxuec0jxp0z96e1xtail7fsc-stock-price298540:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxue90jxn0z96lfjmwd7k1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-20298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원10원0.15%6,640원6,820원6,590원20,4481.3억원14,486,386주970.5억원
cmt2bxuen0jxt0z96yya1ofxffsc-stock-price298690:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuei0jxr0z96itxnnzo61
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-20298690298690KR7298690009에어부산KOSPI1,462원19원1.32%1,438원1,475원1,434원56,6308250.4만원162,914,872주2381.8억원
cmt2bxuex0jxx0z9691hlminofsc-stock-price298830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxues0jxv0z96no70c5ud1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-20298830298830KR7298830001슈어소프트테크KOSDAQ4,300원115원2.75%4,290원4,355원4,210원131,1285.6억원53,458,499주2298.7억원
cmt2bxuf70jy10z96pk3ap87efsc-stock-price299030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuf20jxz0z96n7dnm2sa1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-20299030299030KR7299030007하나기술KOSDAQ14,070원530원3.91%13,870원14,450원13,710원37,2055.2억원7,994,910주1124.8억원
cmt2bxufh0jy50z96ma9hlizyfsc-stock-price299170:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufc0jy30z96ovjl6lur1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-20299170299170KR7299170001더블유에스아이KOSDAQ1,270원36원2.92%1,236원1,317원1,229원270,5753.4억원41,511,288주527.1억원
cmt2bxufs0jy90z96sudnkbkhfsc-stock-price299480:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufm0jy70z966491op4i1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-20299480299480KR7299480004지앤이헬스케어KONEX600원-93원-13.42%700원795원600원221.4만원11,100,743주66.6억원
cmt2bxug20jyd0z96p3f0yo4vfsc-stock-price299660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufx0jyb0z96kalmeax81
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-20299660299660KR7299660001셀리드KOSDAQ1,885원213원12.74%1,887원2,125원1,842원3,221,89661.9억원29,502,977주556.1억원
cmt2bxugc0jyh0z96i7ob2h99fsc-stock-price300080:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxug70jyf0z9683lx54s41
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-20300080300080KR7300080009플리토KOSDAQ8,640원340원4.10%8,410원8,750원8,310원47,0454억원16,505,451주1426억원
cmt2bxugm0jyl0z96gdlip8ltfsc-stock-price300120:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugh0jyj0z967w1aoowj1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-20300120300120KR7300120003라온피플KOSDAQ2,345원-110원-4.48%2,510원2,695원2,315원75,8731.8억원9,900,803주232.1억원
cmt2bxugw0jyp0z96d4i1mk70fsc-stock-price300720:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugr0jyn0z963jmp9rx41
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-20300720300720KR7300720000한일시멘트KOSPI15,170원-20원-0.13%15,280원15,690원15,110원152,04023.4억원73,545,209주1.1조원
cmt2bxuh70jyt0z96vdjolx2ofsc-stock-price301300:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuh20jyr0z963kih2pdh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-20301300301300KR7301300000바이브컴퍼니KOSDAQ2,010원-25원-1.23%2,035원2,085원2,010원11,3792321.7만원13,154,712주264.4억원
cmt2bxuhg0jyx0z962pep5fmlfsc-stock-price302430:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhc0jyv0z96dyhxw49z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-20302430302430KR7302430004이노메트리KOSDAQ5,120원-10원-0.19%5,140원5,310원5,050원18,1999378.6만원9,833,208주503.4억원
cmt2bxuhr0jz10z96m3z7o0aifsc-stock-price302440:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhm0jyz0z9639div2711
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-20302440302440KR7302440003SK바이오사이언스KOSPI37,750원1,950원5.45%38,200원39,150원37,100원183,71969.7억원78,456,553주2.9조원
cmt2bxui00jz50z96sxzkinhwfsc-stock-price302550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhw0jz30z96dnsapp571
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-20302550302550KR7302550009리메드KOSDAQ2,850원10원0.35%2,835원3,000원2,770원27,6377811.8만원30,907,150주880.8억원
cmt2bxuib0jz90z96ymev6skrfsc-stock-price302920:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxui60jz70z96hiagg6er1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-20302920302920KR7302920004더콘텐츠온KONEX409원53원14.89%409원409원409원1409원4,552,359주18.6억원
cmt2bxuil0jzd0z969imleblefsc-stock-price303030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuig0jzb0z96ipjwhhik1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-20303030303030KR7303030001지니틱스KOSDAQ1,969원83원4.40%1,870원1,969원1,850원83,4441.6억원9,157,476주180.3억원
cmt2bxuiv0jzh0z96yse739o1fsc-stock-price303360:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuir0jzf0z96nw5iouac1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-20303360303360KR7303360002프로티아KOSDAQ4,775원25원0.53%4,810원4,810원4,680원10,5004979.6만원12,879,715주615억원
cmt2bxuj50jzl0z96f6m9ljjpfsc-stock-price303530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuj10jzj0z96wbni8zhj1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-20303530303530KR7303530000이노뎁KOSDAQ2,775원45원1.65%2,730원2,875원2,645원15,2114166.6만원7,339,299주203.6억원
cmt2bxujf0jzp0z96dmtfb5l7fsc-stock-price303810:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujb0jzn0z96mpi5hbh91
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-20303810303810KR7303810006동국생명과학KOSDAQ2,230원20원0.90%2,210원2,250원2,210원49,7761.1억원31,984,140주713.2억원
cmt2bxujq0jzt0z96qj4a3tlwfsc-stock-price304100:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujl0jzr0z96v26jsa601
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-20304100304100KR7304100001솔트룩스KOSDAQ15,520원320원2.11%15,260원15,760원15,260원76,19711.8억원12,593,855주1954.5억원
cmt2bxuk10jzx0z966zatf65cfsc-stock-price304360:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxujw0jzv0z961epei8m11
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-20304360304360KR7304360001에스바이오메딕스KOSDAQ19,790원790원4.16%19,890원20,100원19,010원16,4533.2억원12,385,128주2451억원
83,286건 중 35,401–35,450← 이전709 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬