Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnax0h8a0z96pmvj6d2pfsc-stock-price086790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnas0h880z96068ezo031
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-20086790086790KR7086790003하나금융지주KOSPI123,400원-4,100원-3.22%127,300원128,700원123,400원931,9981166.9억원274,367,748주33.8조원
cmt2bxnb70h8e0z96cdcpv76pfsc-stock-price086820:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnb30h8c0z96tekpknj41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-20086820086820KR7086820008바이오솔루션KOSDAQ6,970원310원4.65%6,840원7,030원6,760원80,2195.5억원25,924,085주1806.9억원
cmt2bxnbi0h8i0z96j6omk1xgfsc-stock-price086890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbd0h8g0z968jumu2js1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-20086890086890KR7086890001이수앱지스KOSDAQ3,370원75원2.28%3,375원3,470원3,350원46,9981.5억원40,774,942주1374.1억원
cmt2bxnbs0h8m0z968ac61ojefsc-stock-price086900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbn0h8k0z96i2iyeh1h1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-20086900086900KR7086900008메디톡스KOSDAQ71,000원2,600원3.80%69,500원71,600원69,000원36,57625.6억원7,298,497주5181.9억원
cmt2bxnc30h8q0z96qd7xybbcfsc-stock-price086960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbx0h8o0z96we8trv3l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-20086960086960KR7086960002MDS테크KOSDAQ2,045원57원2.87%2,000원2,045원1,990원183,0433.6억원42,528,670주869.7억원
cmt2bxncd0h8u0z96aubipps5fsc-stock-price086980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnc80h8s0z96qdg52ujn1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-20086980086980KR7086980000쇼박스KOSDAQ1,991원-49원-2.40%2,035원2,070원1,979원169,9363.4억원62,438,000주1243.1억원
cmt2bxncn0h8y0z96bfk6twg3fsc-stock-price087010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnci0h8w0z9656gdvi5c1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-20087010087010KR7087010005펩트론KOSDAQ185,900원0원0.00%190,800원192,700원183,800원115,593217.8억원23,317,350주4.3조원
cmt2bxncx0h920z9644g343pbfsc-stock-price087260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnct0h900z96mqwrwyax1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnf70h9y0z96r8v816ayfsc-stock-price088390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnf20h9w0z964pzkso281
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-20088390088390KR7088390000이녹스KOSDAQ7,520원100원1.35%7,420원7,610원7,370원4,0843049.2만원9,385,844주705.8억원
cmt2bxnfs0ha20z96rzeqhabkfsc-stock-price088790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:56cmt2bxnfi0ha00z969u7czctg1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-20088790088790KR7088790001진도KOSPI2,185원60원2.82%2,175원2,185원2,125원20,2504357.4만원12,447,744주271.9억원
cmt2bxngt0haa0z96jawkw3l1fsc-stock-price088910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxngn0ha80z96m2qyqp0o1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-20088910088910KR7088910005동우팜투테이블KOSDAQ2,080원25원1.22%2,045원2,085원2,045원50,8031억원25,721,764주535억원
cmt2bxnhf0haj0z96gmhd0f85fsc-stock-price089010:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnha0hag0z969hndhyto1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-20089010089010KR7089010003켐트로닉스KOSDAQ22,600원500원2.26%22,450원22,700원22,150원42,8779.6억원16,770,027주3790억원
cmt2bxnhz0haq0z96y85h8qfnfsc-stock-price089140:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhv0hao0z969xfje4ds1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-20089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,275원-80원-3.40%2,340원2,350원2,245원90,7752억원15,316,234주348.4억원
cmt2bxnik0haz0z96tj4vh4rtfsc-stock-price089230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnif0haw0z96j35xi6z61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-20089230089230KR7089230007THE E&MKOSDAQ2,140원110원5.42%2,170원2,215원2,030원330,5067억원39,421,354주843.6억원
cmt2bxnj50hb70z96sts64fzmfsc-stock-price089590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniz0hb40z969yko4sf21
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-20089590089590KR7089590004제주항공KOSPI4,170원125원3.09%4,090원4,195원4,090원124,6335.1억원80,640,985주3362.7억원
cmt2bxnhp0ham0z966wi07up3fsc-stock-price089030:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhk0hal0z96xpqv8x1g1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-20089030089030KR7089030001테크윙KOSDAQ51,100원2,250원4.61%49,900원51,400원48,700원550,473278.9억원37,053,645주1.8조원
cmt2bxnia0hau0z96t9hblm1xfsc-stock-price089150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxni50has0z969aq3j2dz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-20089150089150KR7089150007케이씨티KOSDAQ1,853원58원3.23%1,796원1,879원1,796원13,3812463.1만원17,150,000주317.7억원
cmt2bxnit0hb20z969he72vv6fsc-stock-price089470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniq0hb10z96q7so4tmb1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-20089470089470KR7089470009HDC현대EPKOSPI3,930원-25원-0.63%3,940원4,005원3,905원44,5451.7억원31,900,000주1253.6억원
cmt2bxnje0hba0z963qld2mv1fsc-stock-price089600:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnja0hb90z96z5ubm4qd1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-20089600089600KR7089600001KT나스미디어KOSDAQ11,950원-20원-0.17%11,910원12,200원11,800원52,6746.3억원11,568,163주1382.3억원
cmt2bxnjy0hbi0z96t8jlkfx9fsc-stock-price089850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjv0hbh0z9663jgt7g91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-20089850089850KR7089850002유비벨록스KOSDAQ4,080원-65원-1.57%4,055원4,130원3,905원21,7618711.7만원14,730,199주600.9억원
cmt2bxnkk0hbq0z962nfa45tufsc-stock-price089890:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkf0hbp0z96exuacba61
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-20089890089890KR7089890008코세스KOSDAQ24,500원2,250원10.11%23,000원25,250원22,900원370,99187.4억원16,584,962주4063.3억원
cmt2bxnl40hby0z96bvvknblqfsc-stock-price089980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkz0hbx0z96akvh8u261
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-20089980089980KR7089980007상아프론테크KOSDAQ14,540원560원4.01%14,230원14,740원14,230원27,0963.9억원15,989,037주2324.8억원
cmt2bxnls0hc70z96407r38vhfsc-stock-price090150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnll0hc50z96lx2tq5us1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-20090150090150KR7090150004아이윈KOSDAQ5,980원-780원-11.54%7,200원7,800원5,770원275,82618.1억원4,187,529주250.4억원
cmt2bxnm30hcb0z963fvqzp33fsc-stock-price090350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnlz0hca0z96hnxcf9up1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-20090350090350KR7090350000노루페인트KOSPI8,080원40원0.50%8,040원8,200원8,040원49,5714억원20,000,000주1616억원
cmt2bxnmf0hcf0z96opaug36hfsc-stock-price090355:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnma0hcd0z960xdd9fng1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-20090355090355KR7090351008노루페인트우KOSPI11,580원170원1.49%11,310원11,580원11,310원5057.6만원463,126주53.6억원
cmt2bxnmo0hcj0z966pzby98zfsc-stock-price090360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmj0hch0z96h1kc0zpw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-20090360090360KR7090360009로보스타KOSDAQ81,300원-1,400원-1.69%83,800원83,800원80,600원94,54477.6억원9,750,000주7926.7억원
cmt2bxnmz0hcn0z962zajoyzdfsc-stock-price090370:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmt0hcl0z96ixqfmt0n1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-20090370090370KR7090370008메타랩스KOSPI1,161원71원6.51%1,100원1,167원1,072원59,2776657.3만원27,304,689주317억원
cmt2bxnn80hcr0z96zojwg9xefsc-stock-price090410:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnn40hcp0z96z6tggezi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-20090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt2bxnni0hcv0z96zyaarqj7fsc-stock-price090430:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnne0hct0z96ifwal0761
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-20090430090430KR7090430000아모레퍼시픽KOSPI136,600원3,500원2.63%132,600원137,200원132,400원188,995257.2억원58,492,759주7.9조원
cmt2bxnns0hcz0z96cmls1fcafsc-stock-price090435:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnnn0hcx0z969ihobpi51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-20090435090435KR7090431008아모레퍼시픽우KOSPI44,550원950원2.18%43,600원44,900원43,600원8,7153.8억원10,557,830주4703.5억원
cmt2bxno20hd30z9601brfc5zfsc-stock-price090460:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnny0hd10z96eu5acd471
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-20090460090460KR7090460007비에이치KOSPI16,960원-40원-0.24%17,360원17,500원16,780원703,633120.3억원33,711,538주5717.4억원
cmt2bxnod0hd70z960z7qnblxfsc-stock-price090470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxno80hd50z96u8bxb8xi1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-20090470090470KR7090470006제이스로보틱스KOSDAQ4,535원-15원-0.33%4,700원4,700원4,435원9,3224196.2만원17,476,594주792.5억원
cmt2bxnon0hdb0z96im79bn19fsc-stock-price090710:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnoi0hd90z96023bk2cp1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-20090710090710KR7090710005휴림로봇KOSDAQ6,890원70원1.03%6,950원7,040원6,850원580,14640.3억원119,559,029주8237.6억원
cmt2bxnoy0hdf0z96v28uz2c8fsc-stock-price090850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnos0hdd0z96rhfd2mw51
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-20090850090850KR7090850009현대이지웰KOSDAQ5,030원-90원-1.76%5,190원5,190원5,000원97,3874.9억원22,477,903주1130.6억원
cmt2bxnp80hdj0z96t8dlj1spfsc-stock-price091120:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnp30hdh0z96sv4021gs1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-20091120091120KR7091120006이엠텍KOSDAQ4,200원245원6.19%3,960원4,270원3,960원58,1512.4억원17,132,936주719.5억원
cmt2bxnpi0hdn0z96a6qscjwwfsc-stock-price091340:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpd0hdl0z96999niu0x1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-20091340091340KR7091340000S&K폴리텍KOSDAQ2,145원70원3.37%2,145원2,150원2,080원25,8525471.3만원11,703,721주251억원
cmt2bxnpr0hdr0z96kasaavfhfsc-stock-price091440:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpn0hdp0z9644g18u8c1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-20091440091440KR7091440008한울소재과학KOSDAQ3,110원110원3.67%3,075원3,130원2,860원129,6983.9억원34,510,967주1073.2억원
cmt2bxr680ip30z96ec6gw6a4fsc-stock-price192390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr630ip10z965ityvpft1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-20192390192390KR7192390003윈하이텍KOSDAQ1,780원1원0.06%1,880원1,880원1,747원34,0116044.8만원11,967,246주213억원
cmt2bxr6i0ip70z96zrz6w2upfsc-stock-price192400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6c0ip50z96650pu64a1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-20192400192400KR7192400000쿠쿠홀딩스KOSPI27,400원300원1.11%27,400원27,450원26,900원21,2215.7억원35,562,185주9744억원
cmt2bxr6r0ipb0z96afjs0wiefsc-stock-price192410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6n0ip90z96xnmwzgtt1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-20192410192410KR7192410009오늘이엔엠KOSDAQ4,750원-50원-1.04%4,810원4,965원4,520원68,2273.2억원25,185,909주1196.3억원
cmt2bxr720ipf0z96r0qi487cfsc-stock-price192440:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6x0ipd0z9604zs845m1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-20192440192440KR7192440006슈피겐코리아KOSDAQ29,700원800원2.77%28,900원29,950원28,900원10,0342.9억원6,216,363주1846.2억원
83,286건 중 35,351–35,400← 이전708 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬