Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxi6b0eql0z960vloonhffsc-stock-price030530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi660eqj0z963cd65d4e1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-20030530030530KR7030530000원익홀딩스KOSDAQ20,100원510원2.60%19,850원20,700원19,520원355,30671.2억원77,237,981주1.5조원
cmt2bxi6l0eqr0z96ew5pfl1bfsc-stock-price030610:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi6g0eqo0z962jt50xnk1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-20030610030610KR7030610000교보증권KOSPI10,350원480원4.86%9,900원10,390원9,900원61,7736.3억원113,962,961주1.1조원
cmt2bxi6v0eqx0z96b0zsrhmdfsc-stock-price030720:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi6q0equ0z962bc0ydjv1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-20030720030720KR7030720007동원수산KOSPI5,890원-80원-1.34%5,970원6,060원5,880원30,0851.7억원4,653,805주274.1억원
cmt2bxi750er30z96k5adna7nfsc-stock-price030960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi700er00z967n5fqk6b1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-20030960030960KR7030960009양지사KOSDAQ4,485원-30원-0.66%4,700원4,700원4,425원73,0843.2억원15,980,000주716.7억원
cmt2bxi7f0er90z96xnmqtifefsc-stock-price031210:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7a0er60z96yn6pozyy1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-20031210031210KR7031210008서울보증보험KOSPI42,950원-450원-1.04%43,500원44,050원42,700원33,61414.4억원69,821,598주2.9조원
cmt2bxi7q0erf0z96fysm9ocsfsc-stock-price031310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7l0erc0z96g6krei401
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-20031310031310KR7031310006아이즈비전KOSDAQ982원-2원-0.20%985원995원969원54,3815327.1만원29,746,651주292.1억원
cmt2bxi800erl0z965jhhfi74fsc-stock-price031330:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi7v0eri0z96laybxpwx1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-20031330031330KR7031330004에스에이엠티KOSDAQ8,140원460원5.99%7,900원8,140원7,740원509,71340.6억원99,995,067주8139.5억원
cmt2bxi890err0z96342lyykofsc-stock-price031430:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi850ero0z96sinjha001
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-20031430031430KR7031430002신세계인터내셔날KOSPI10,270원0원0.00%10,490원10,490원10,210원122,93512.6억원34,986,000주3593억원
cmt2bxi8k0erx0z96sejha99qfsc-stock-price031510:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8f0eru0z967oa4fait1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-20031510031510KR7031510001오스템KOSDAQ1,143원45원4.10%1,100원1,147원1,084원129,1611.4억원28,000,000주320억원
cmt2bxi8u0es30z962gsq4io4fsc-stock-price031820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8p0es00z96hlgk57wz1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-20031820031820KR7031820004아이티센씨티에스KOSPI6,150원380원6.59%5,770원6,340원5,770원79,3784.8억원12,105,146주744.4억원
cmt2bxi940es90z9621wijha7fsc-stock-price031860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi8z0es60z96pm5r5gtt1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-20031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt2bxi9f0esf0z96cwzw0ma3fsc-stock-price031980:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9a0esc0z965qhlpk581
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-20031980031980KR7031980006피에스케이홀딩스KOSDAQ115,400원3,200원2.85%114,600원119,000원111,400원142,683165.8억원21,562,395주2.4조원
cmt2bxi9p0esl0z96ogn9sla2fsc-stock-price032080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9k0esi0z96qeqi08491
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-20032080032080KR7032080004아즈텍WBKOSDAQ1,057원22원2.13%1,035원1,076원1,016원3,822398.7만원21,491,029주227.1억원
cmt2bxi9z0esr0z96iyvt4twsfsc-stock-price032190:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi9u0eso0z96s29pop8x1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-20032190032190KR7032190001다우데이타KOSDAQ19,990원820원4.28%19,510원20,200원19,510원69,57213.8억원38,300,000주7656.1억원
cmt2bxiaa0esx0z963ai6vxalfsc-stock-price032280:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxia40esu0z96bk5vkavg1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-20032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,371원1,371원1,350원61,8938426.4만원16,213,590주221.3억원
cmt2bxi370eor0z96ce1pawxnfsc-stock-price028670:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi320eoo0z96bec60jpl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-20028670028670KR7028670008팬오션KOSPI5,770원-240원-3.99%5,950원6,050원5,770원3,140,761183.7억원534,569,512주3조원
cmt2bxi3h0eox0z96ququokzzfsc-stock-price029460:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3c0eou0z96xurfufvp1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-20029460029460KR7029460003케이씨KOSPI35,000원400원1.16%34,750원35,250원34,550원24,9588.7억원11,020,535주3857.1억원
cmt2bxi3q0ep30z965jgf4qoafsc-stock-price029480:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3m0ep00z96iuj8fmcc1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-20029480029480KR7029480001광무KOSDAQ1,441원-15원-1.03%1,479원1,504원1,440원95,3271.3억원59,719,132주860.5억원
cmt2bxi400ep90z96vchfgm9bfsc-stock-price029530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi3w0ep60z96hwsxmowf1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-20029530029530KR7029530003신도리코KOSPI40,950원0원0.00%41,350원41,350원40,100원11,1684.5억원9,715,729주3978.5억원
cmt2bxi4b0epf0z96hz5m7pj5fsc-stock-price029780:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi460epc0z965cdxxd821
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-20029780029780KR7029780004삼성카드KOSPI46,050원-700원-1.50%46,750원47,150원46,050원113,23952.5억원115,858,891주5.3조원
cmt2bxj0y0f8f0z96xqzjkcykfsc-stock-price036670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0t0f8c0z96hbmkini41
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-20036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원40원0.79%5,100원5,130원5,060원7,2443684.9만원10,760,200주550.9억원
cmt2bxj170f8l0z96nyx5g9c1fsc-stock-price036690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj130f8i0z96gug22s9n1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-20036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt2bxj1r0f8w0z965pvuxnwpfsc-stock-price036800:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1o0f8u0z96i5ku4qnr1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-20036800036800KR7036800001나이스정보통신KOSDAQ6,700원0원0.00%6,660원6,820원6,350원318,67920.9억원45,500,000주3048.5억원
cmt2bxj6h0fbl0z961enhboa7fsc-stock-price037710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6a0fbh0z96n73jpjsv1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-20037710037710KR7037710001광주신세계KOSPI38,450원800원2.12%37,600원40,000원37,350원122,48447.5억원7,627,172주2932.6억원
cmt2bxj6s0fbr0z96etcvj51zfsc-stock-price037760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6n0fbp0z966b9rd9ie1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-20037760037760KR7037760006쎄니트KOSDAQ2,400원-30원-1.23%2,430원2,440원2,290원39,9369310.8만원33,832,921주811.9억원
cmt2bxj720fbx0z966953a7m6fsc-stock-price037950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj6x0fbu0z96x588uojy1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-20037950037950KR7037950003엘컴텍KOSDAQ2,975원95원3.30%2,990원3,100원2,935원47,5631.4억원16,889,503주502.4억원
cmt2bxj7c0fc30z96dxhvt9f7fsc-stock-price038010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj770fc00z96yzldd4qv1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-20038010038010KR7038010005제일테크노스KOSDAQ5,590원30원0.54%5,560원5,600원5,500원11,0136100.7만원9,000,000주503.1억원
cmt2bxj7m0fc90z969ryuftd7fsc-stock-price038060:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7i0fc60z96fjvzv40k1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-20038060038060KR7038060000루멘스KOSDAQ873원0원0.00%875원893원833원209,8491.7억원48,103,069주419.9억원
cmt2bxj7x0fcf0z96rhhij3dgfsc-stock-price038070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj7s0fcc0z963h4ar3mk1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-20038070038070KR7038070009서린바이오KOSDAQ4,495원205원4.78%5,040원5,310원4,395원360,65317.1억원9,300,676주418억원
cmt2bxj1h0f8q0z96g0xx7qkmfsc-stock-price036710:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1e0f8o0z96cd7ktbdn1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-20036710036710KR7036710002심텍홀딩스KOSDAQ4,120원115원2.87%4,020원4,195원3,930원204,4248.3억원52,827,754주2176.5억원
cmt2bxj230f920z96njy31k78fsc-stock-price036810:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1y0f900z96szxcpjbk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-20036810036810KR7036810000에프에스티KOSDAQ23,700원250원1.07%24,000원24,350원23,500원87,33920.8억원21,649,789주5130.9억원
cmt2bxj2c0f980z968zh3tqtufsc-stock-price036830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj270f950z96qrwi7ece1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-20036830036830KR7036830008솔브레인홀딩스KOSDAQ39,000원400원1.04%39,300원40,500원38,700원45,43217.9억원20,503,981주7996.5억원
cmt2bxj2n0f9e0z96zpc3cxgifsc-stock-price036890:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2h0f9b0z96gc073ej21
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-20036890036890KR7036890002진성티이씨KOSDAQ12,300원-200원-1.60%12,550원12,850원12,230원79,1549.8억원22,032,623주2710억원
cmt2bxj2x0f9j0z96fdazufwifsc-stock-price036930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2r0f9h0z96s86pgusg1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-20036930036930KR7036930006주성엔지니어링KOSDAQ177,300원5,700원3.32%177,700원178,900원172,700원794,9601399.4억원46,481,121주8.2조원
cmt2bxj3g0f9w0z96jb8obmy9fsc-stock-price037070:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3c0f9t0z96sb3mr55s1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-20037070037070KR7037070000파세코KOSDAQ5,450원0원0.00%5,470원5,690원5,280원241,98313억원20,000,000주1090억원
cmt2bxj440fa80z96tsd1jypefsc-stock-price037270:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3x0fa50z963dz3c9j71
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-20037270037270KR7037270006YG PLUSKOSPI3,325원-50원-1.48%3,375원3,440원3,300원294,5829.9억원63,663,110주2116.7억원
cmt2bxj4d0fae0z966zxfnw8sfsc-stock-price037330:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj480fab0z961qedrtp01
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-20037330037330KR7037330008인지디스플레KOSDAQ760원57원8.11%700원798원700원347,6582.6억원43,885,224주333.5억원
cmt2bxj4n0fak0z96cla28hyzfsc-stock-price037350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj4i0fah0z968ltyij6a1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-20037350037350KR7037350006성도이엔지KOSDAQ7,800원140원1.83%7,810원7,960원7,690원100,4197.8억원15,210,000주1186.3억원
cmt2bxj4y0faq0z96cw1sdf1pfsc-stock-price037370:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj4t0fan0z968xmb20ho1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-20037370037370KR7037370004EGKOSDAQ3,625원-5원-0.14%3,560원3,705원3,555원9,0563281.1만원8,624,972주312.6억원
cmt2bxj570faw0z963j9pg2eifsc-stock-price037400:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj530fat0z96u8gpphxy1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-20037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmt2bxj5i0fb20z96k8r0r7vdfsc-stock-price037440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5d0faz0z967hjbswdr1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-20037440037440KR7037440005희림KOSDAQ4,085원-10원-0.24%4,095원4,195원4,005원128,5235.2억원13,922,475주568.7억원
cmt2bxj5t0fb80z96s2qk706jfsc-stock-price037460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5n0fb50z964nrboe5r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-20037460037460KR7037460003삼지전자KOSDAQ31,600원1,150원3.78%30,800원32,150원30,050원60,69818.8억원16,318,522주5156.6억원
cmt2bxj360f9q0z968sp5ieaxfsc-stock-price037030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj320f9m0z96eyq61jcb1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-20037030037030KR7037030004파워넷KOSDAQ3,430원45원1.33%3,420원3,510원3,400원241,5438.3억원25,512,992주875억원
cmt2bxj3q0fa10z9683bl8cxefsc-stock-price037230:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3m0f9z0z963jgprflk1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-20037230037230KR7037230000한국팩키지KOSDAQ1,364원0원0.00%1,352원1,399원1,348원64,4128747.3만원29,800,327주406.4억원
cmt2bxj620fbd0z969ivvpovqfsc-stock-price037560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5y0fbb0z966itp0pz81
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-20037560037560KR7037560000LG헬로비전KOSPI1,621원4원0.25%1,645원1,651원1,614원116,2031.8억원77,446,865주1255.4억원
cmt2bxj870fcl0z96fail1b99fsc-stock-price038110:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj820fci0z9674mpulcn1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-20038110038110KR7038110003에코플라스틱KOSDAQ1,971원-7원-0.35%1,982원2,010원1,960원147,1392.9억원41,169,370주811.4억원
cmt2bxj8h0fcr0z96yglqj0aqfsc-stock-price038290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8c0fco0z96k0kpeaab1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-20038290038290KR7038290003마크로젠KOSDAQ12,920원840원6.95%13,200원14,490원12,600원436,65158억원10,841,400주1400.7억원
cmt2bxj8s0fcx0z968livpx48fsc-stock-price038390:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8m0fcu0z96dtmswa6v1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-20038390038390KR7038390001레드캡투어KOSDAQ9,870원30원0.30%9,840원10,000원9,840원11,2011.1억원16,720,822주1650.3억원
cmt2bxj920fd30z96b4ukfc9gfsc-stock-price038460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8x0fd00z96tjae43on1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-20038460038460KR7038460002바이오스마트KOSDAQ2,625원75원2.94%2,560원2,655원2,525원102,1362.6억원25,274,542주663.4억원
cmt2bxj9b0fd90z96v5uio4yvfsc-stock-price038500:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj970fd60z96cbyhc50m1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-20038500038500KR7038500005삼표시멘트KOSDAQ7,530원150원2.03%7,590원7,730원7,480원311,58023.6억원107,916,306주8126억원
83,286건 중 35,251–35,300← 이전706 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬