Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfhi0d6t0z96ugx6b0zbfsc-stock-price009190:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhb0d6q0z96o5eetl2h1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-20009190009190KR7009190000대양금속KOSPI1,641원-49원-2.90%1,690원1,730원1,610원100,4631.6억원43,986,275주721.8억원
cmt2bxfni0dab0z96o4lns7lrfsc-stock-price009680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnd0da80z96t5s4zhff1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-20009680009680KR7009680000모토닉KOSPI10,180원50원0.49%10,090원10,180원9,990원9,3249377.8만원21,733,094주2212.4억원
cmt2bxfhu0d6z0z96r5uyj9wcfsc-stock-price0091W0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhq0d6w0z96hy2gvxca1——2026-08-200091W0—KR70091W0006신영스팩11호KOSDAQ2,005원-5원-0.25%2,015원2,015원2,000원20,4654112.3만원6,068,000주121.6억원
cmt2bxfi40d750z966y2hhnivfsc-stock-price009200:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfi00d720z96iknoiyr81
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-20009200009200KR7009200007무림페이퍼KOSPI1,540원-9원-0.58%1,565원1,565원1,524원11,5331768.9만원41,609,310주640.7억원
cmt2bxfif0d7b0z96ez1ovfdhfsc-stock-price009240:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfia0d780z96tbfb87qx1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-20009240009240KR7009240003한샘KOSPI37,650원-1,800원-4.56%39,100원39,950원37,500원47,68718.2억원23,533,928주8860.5억원
cmt2bxfip0d7h0z96tbu2civcfsc-stock-price009270:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfik0d7e0z96ga6fo25b1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-20009270009270KR7009270000신원KOSPI1,107원-70원-5.95%1,145원1,173원1,101원1,964,76322.1억원114,770,393주1270.5억원
cmt2bxfiz0d7n0z96njp3tugwfsc-stock-price009290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfiu0d7k0z964adxx97k1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-20009290009290KR7009290008광동제약KOSPI6,150원30원0.49%6,250원6,280원6,070원152,0349.3억원49,799,808주3062.6억원
cmt2bxfj80d7t0z96y7ch8019fsc-stock-price009300:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfj40d7q0z96vc63wyuc1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-20009300009300KR7009300005삼아제약KOSDAQ13,670원190원1.41%13,520원13,760원13,480원5,0786918.9만원6,370,000주870.7억원
cmt2bxfjj0d7z0z96xombm4fefsc-stock-price009310:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfje0d7w0z962wb437441
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt2bxfju0d850z96ny65hfzwfsc-stock-price009320:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjp0d820z96sdwp1gxy1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-20009320009320KR7009320003아진전자부품KOSPI1,003원15원1.52%1,004원1,005원986원48,8384859.3만원49,299,770주494.4억원
cmt2bxfk40d8b0z96f1v8t79pfsc-stock-price0093G0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjz0d880z96vey3ccge1——2026-08-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원-4원-0.20%1,983원1,992원1,976원5,6421117.5만원6,400,000주126.9억원
cmt2bxfkd0d8h0z965wcsdtosfsc-stock-price009410:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfk90d8e0z96puvnnres1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-20009410009410KR7009410002태영건설KOSPI1,603원-2원-0.12%1,605원1,628원1,596원142,8172.2억원297,590,078주4770.3억원
cmt2bxfko0d8n0z961d5k6s61fsc-stock-price009415:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfkj0d8k0z96oa1u5vbl1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-20009415009415KR7009411000태영건설우KOSPI6,490원40원0.62%6,450원6,620원6,430원517335만원649,974주42.1억원
cmt2bxfkz0d8t0z96bqlyts9zfsc-stock-price009420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfku0d8q0z96ner8kbbg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-20009420009420KR7009420001한올바이오파마KOSPI62,600원3,400원5.74%61,900원63,000원58,400원472,442291.4억원52,240,638주3.2조원
cmt2bxfl80d8z0z96qvjswrcwfsc-stock-price009440:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfl40d8w0z96gx05gp3p1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-20009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt2bxflj0d950z96yane3embfsc-stock-price009450:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfle0d920z96w3gun3k61
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-20009450009450KR7009450008경동나비엔KOSPI64,900원100원0.15%65,200원65,600원64,600원37,17924.2억원14,568,592주9455억원
cmt2bxflt0d9b0z967rkuqiypfsc-stock-price009460:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxflo0d980z96ennbseol1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-20009460009460KR7009460007한창제지KOSPI3,465원50원1.46%3,415원3,565원3,330원73,1052.5억원11,933,497주413.4억원
cmt2bxfm30d9h0z96p6ubd4djfsc-stock-price009470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfly0d9e0z96sc0m41hn1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-20009470009470KR7009470006삼화전기KOSPI23,550원500원2.17%23,550원23,700원23,250원25,1275.8억원6,613,820주1557.5억원
cmt2bxfmd0d9n0z96taro61wmfsc-stock-price009520:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfm90d9k0z96kfx9x4v61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-20009520009520KR7009520008포스코엠텍KOSDAQ12,030원430원3.71%12,280원12,600원12,010원255,13631.1억원41,642,703주5009.6억원
cmt2bxfmo0d9t0z96xnnhwes4fsc-stock-price009540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmj0d9q0z96pwf21lwx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-20009540009540KR7009540006HD한국조선해양KOSPI360,500원-6,500원-1.77%367,500원371,000원359,000원133,003483.3억원70,773,116주25.5조원
cmt2bxfmy0d9z0z96q1rouw3yfsc-stock-price009580:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmt0d9w0z96z93bmgvd1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-20009580009580KR7009580002무림P&PKOSPI1,651원11원0.67%1,697원1,697원1,631원44,7527333.8만원62,368,324주1029.7억원
cmt2bxfn70da50z96oxqzkoztfsc-stock-price009620:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfn30da20z96v1g5jq8a1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-20009620009620KR7009620006삼보산업KOSDAQ887원-3원-0.34%865원905원852원157,1081.3억원17,473,048주154.9억원
cmt2bxfv50der0z96dv7qomuvfsc-stock-price010580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfv20deo0z96lqmhnypi1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-20010580010580KR7010580009에스엠벡셀KOSPI1,533원0원0.00%1,522원1,550원1,502원51,6917848.9만원111,251,760주1705.4억원
cmt2bxfns0dah0z96ojhmorbmfsc-stock-price0096B0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnn0dae0z960cwa3pot1——2026-08-200096B0—KR70096B0006삼성스팩12호KOSDAQ1,973원-6원-0.30%1,972원1,986원1,972원8,1531608.9만원6,580,000주129.8억원
cmt2bxfo20dan0z96hld66mopfsc-stock-price0096D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnx0dak0z965odv5sfz1——2026-08-200096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-7원-0.35%1,969원1,979원1,955원12,9542544.3만원5,500,000주108.4억원
cmt2bxfoc0dat0z96tkvp4mfhfsc-stock-price009730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfo80daq0z96ipkt88z21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-20009730009730KR7009730003이렘KOSDAQ2,075원-175원-7.78%2,235원2,330원2,000원84,4351.7억원7,975,503주165.4억원
cmt2bxfom0daz0z96y3fjhf0yfsc-stock-price009770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfoh0daw0z96kxynqd961
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-20009770009770KR7009770009삼정펄프KOSPI28,850원1,000원3.59%28,300원30,000원27,900원3,9161.1억원2,499,971주721.2억원
cmt2bxfow0db50z96c9yi8jz3fsc-stock-price009780:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfor0db20z96avsw38wd1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-20009780009780KR7009780008엠에스씨KOSDAQ6,970원170원2.50%6,800원7,010원6,800원24,1161.6억원17,600,000주1226.7억원
cmt2bxfp70dbb0z96cbgy7j2zfsc-stock-price0097F0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfp10db80z96zxh8nvnx1——2026-08-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-8원-0.40%1,974원1,987원1,967원10,1492001.9만원6,500,000주128.4억원
cmt2bxfpg0dbh0z96ibwx62srfsc-stock-price009810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpc0dbe0z962q1wex1g1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-20009810009810KR7009810003플레이그램KOSPI1,739원4원0.23%1,735원1,755원1,718원4,490777.9만원15,749,602주273.8억원
cmt2bxfpq0dbn0z96ztobbixzfsc-stock-price009830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpm0dbk0z96z0f60r0w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-20009830009830KR7009830001한화솔루션KOSPI35,200원550원1.59%34,650원36,750원34,400원2,757,000984.3억원224,892,536주7.9조원
cmt2bxfq00dbt0z96gw0wnw29fsc-stock-price009835:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfpw0dbq0z96vwrgniso1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-20009835009835KR7009831009한화솔루션우KOSPI18,260원200원1.11%18,200원18,710원18,060원5,6691억원2,544,616주464.6억원
cmt2bxfqb0dbz0z96m8hgb7i7fsc-stock-price0098T0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfq60dbw0z96ef6vkbf11——2026-08-200098T0—KR70098T0004교보19호스팩KOSDAQ1,994원0원0.00%1,998원1,998원1,994원397.7만원5,400,000주107.6억원
cmt2bxfqk0dc50z96s7bmeqf5fsc-stock-price009900:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqg0dc20z96dffzzzzt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-20009900009900KR7009900002명신산업KOSPI8,010원90원1.14%8,020원8,100원7,900원154,85112.3억원52,470,133주4202.8억원
cmt2bxfqv0dcb0z960lrnvkbzfsc-stock-price009970:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqq0dc80z969yxvuprp1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-20009970009970KR7009970005영원무역홀딩스KOSPI165,300원-9,200원-5.27%172,800원175,400원164,200원16,80028.2억원12,953,817주2.1조원
cmt2bxfr50dch0z96jk3jy0avfsc-stock-price0099W0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfr10dce0z96fxmiv9xo1——2026-08-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-2원-0.10%1,971원1,984원1,965원12,5032464만원7,000,000주138.2억원
cmt2bxfrf0dcm0z96jujado80fsc-stock-price0099X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrb0dck0z96t78478pf1——2026-08-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxfs90dd40z96ctg91g4pfsc-stock-price010100:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfs50dd20z96fczvplo51
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-20010100010100KR7010100006한국무브넥스KOSPI3,575원-15원-0.42%3,595원3,640원3,545원42,6681.5억원30,450,420주1088.6억원
cmt2bxfsk0dda0z9627mrbua1fsc-stock-price010120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsf0dd80z965fskogw01
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-20010120010120KR7010120004LS ELECTRICKOSPI199,200원-2,800원-1.39%203,000원203,000원196,600원558,2351113.6억원150,000,000주29.8조원
cmt2bxfsu0ddg0z96vm12cmxlfsc-stock-price010130:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsp0ddd0z96vobwpym91
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-20010130010130KR7010130003고려아연KOSPI1,238,000원93,000원8.12%1,192,000원1,300,000원1,192,000원54,752695.2억원20,872,969주25.8조원
cmt2bxft50ddm0z96sjccfezdfsc-stock-price010140:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsz0ddj0z96o2h3iczk1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-20010140010140KR7010140002삼성중공업KOSPI20,800원200원0.97%20,850원21,100원20,650원1,862,749389.1억원880,000,000주18.3조원
cmt2bxfte0ddr0z96rezfqqtdfsc-stock-price010170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxft90ddo0z96569pfvqn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-20010170010170KR7010170009대한광통신KOSDAQ12,650원-50원-0.39%12,890원13,190원12,400원3,318,771421.8억원155,485,660주1.9조원
cmt2bxftp0ddx0z96xs5ole4efsc-stock-price0101C0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftk0ddu0z96fwae785j1——2026-08-200101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-12원-0.60%1,988원1,989원1,970원12,6842501.6만원7,740,000주153억원
cmt2bxftz0de30z96idv32jg5fsc-stock-price010240:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftu0de00z96d0krxy5s1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-20010240010240KR7010240000흥국KOSDAQ5,550원30원0.54%5,520원5,600원5,430원26,9411.4억원11,706,000주649.6억원
cmt2bxfu90de90z96y1qv8t6dfsc-stock-price010280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfu40de60z96xoe1mn2j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-20010280010280KR7010280006아이티센엔텍KOSDAQ5,600원240원4.48%5,360원6,090원5,360원170,0959.7억원13,024,757주729.3억원
cmt2bxfuj0def0z96b15b83xwfsc-stock-price010400:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfue0dec0z96gtb5v4dw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-20010400010400KR7010400000우진아이엔에스KOSPI4,175원-10원-0.24%4,300원4,300원4,100원7,8523261.7만원7,622,000주318.2억원
cmt2bxfut0del0z96ux5whmjkfsc-stock-price010470:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfup0dei0z96i1stjtkp1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-20010470010470KR7010470003오리콤KOSDAQ4,760원-20원-0.42%4,800원4,810원4,730원4,3042045.5만원11,975,050주570억원
cmt2bxfvf0dex0z96pnjmlcl5fsc-stock-price0105P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvb0deu0z96tp14jtm41——2026-08-200105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-6원-0.30%1,985원1,993원1,985원1,623322.1만원5,660,000주112.4억원
83,286건 중 35,151–35,200← 이전704 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬