Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxkaq0fz20z96rhfnppeofsc-stock-price049830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkak0fyy0z96bxpd34fp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-20049830049830KR7049830003승일KOSDAQ6,510원90원1.40%6,420원6,630원6,390원302196만원6,132,112주399.2억원
cmt2bxka40fyq0z968nxxtr88fsc-stock-price049720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka00fym0z96c7xzvb0w1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-20049720049720KR7049720006고려신용정보KOSDAQ9,180원-120원-1.29%9,290원9,340원9,100원53,6394.9억원14,300,000주1312.7억원
cmt2bxk9k0fye0z96emls7a7pfsc-stock-price049550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9g0fya0z96izutk9oe1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-20049550049550KR7049550007잉크테크KOSDAQ3,555원-15원-0.42%3,565원3,570원3,480원6,2732205.2만원19,606,277주697억원
cmt2bxk8q0fxv0z96awp6g1kifsc-stock-price049470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8m0fxt0z969dql6soe1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-20049470049470KR7049470008비트플래닛KOSDAQ2,020원464원29.82%1,752원2,020원1,664원270,6585.3억원23,544,899주475.6억원
cmt2bxk7c0fx30z96w8fteqvcfsc-stock-price049070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk770fx10z962dwzz06m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-20049070049070KR7049070006인탑스KOSDAQ17,830원570원3.30%17,660원17,830원17,450원21,8423.8억원16,464,607주2935.6억원
cmt2bxkf00g1h0z96cn2bah4tfsc-stock-price051490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkev0g1f0z96joqnej2z1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-20051490051490KR7051490001나라엠앤디KOSDAQ2,655원-65원-2.39%2,720원3,150원2,605원1,777,18152.7억원14,200,000주377억원
cmt2bxkeq0g1c0z96u4mwqs18fsc-stock-price051390:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkel0g1a0z96moibefxf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-20051390051390KR7051390003YWKOSDAQ3,975원-20원-0.50%4,050원4,050원3,835원11,5674513.4만원11,355,368주451.3억원
cmt2bxkef0g170z96t1q15q5sfsc-stock-price051380:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkeb0g140z961bwxf7iv1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-20051380051380KR7051380004피씨디렉트KOSDAQ1,576원-10원-0.63%1,599원1,620원1,538원57,6129058.6만원15,340,072주241.7억원
cmt2bxke50g110z96s0h6fd57fsc-stock-price051370:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxke10g0y0z963sgrbjmx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-20051370051370KR7051370005인터플렉스KOSDAQ6,200원-30원-0.48%6,350원6,450원6,120원65,9494.1억원23,327,472주1446.3억원
cmt2bxkdw0g0w0z96dobrkcnafsc-stock-price051360:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdr0g0s0z96n2acmigh1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-20051360051360KR7051360006토비스KOSDAQ11,310원-100원-0.88%11,400원11,490원11,140원30,3193.4억원9,641,668주1090.4억원
cmt2bxkdc0g0k0z96mnflwb8zfsc-stock-price050960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkd70g0h0z96w5u6l9gi1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-20050960050960KR7050960004수산아이앤티KOSDAQ9,110원260원2.94%8,780원9,110원8,570원14,8531.3억원6,751,000주615억원
cmt2bxkd10g0e0z96lqz8zg83fsc-stock-price050890:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcw0g0b0z969bm1lb0f1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-20050890050890KR7050890003쏠리드KOSDAQ9,500원140원1.50%9,530원9,740원9,450원339,63632.4억원60,756,534주5771.8억원
cmt2bxkcs0g080z96inv7nj4pfsc-stock-price050860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcn0g060z96al0plixo1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-20050860050860KR7050860006아세아텍KOSDAQ1,636원-4원-0.24%1,627원1,651원1,627원40,6586628.6만원22,500,000주368.1억원
cmt2bxk850fxk0z96rqzb0emifsc-stock-price049180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk810fxh0z96na85co821
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt2bxk7x0fxe0z968gz4syw2fsc-stock-price049120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7r0fxc0z960iq3gs4z1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-20049120049120KR7049120009파인디앤씨KOSDAQ2,650원100원3.92%2,550원2,750원2,510원42,7791.1억원10,601,663주280.9억원
cmt2bxk7m0fx90z96s156z4offsc-stock-price049080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7i0fx60z96uo37fxym1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-20049080049080KR7049080005기가레인KOSDAQ8,200원200원2.50%8,400원8,400원7,820원198,07416억원8,488,334주696억원
cmt2bxk720fwy0z96kchw6ywpfsc-stock-price048910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6x0fwu0z9610zqaeh91
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-20048910048910KR7048910004대원미디어KOSDAQ5,460원-10원-0.18%5,490원5,530원5,390원26,0001.4억원12,578,946주686.8억원
cmt2bxk6i0fwm0z965qnj37h6fsc-stock-price048830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6c0fwi0z96zvq1o8k21
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-20048830048830KR7048830004엔피케이KOSDAQ1,118원55원5.17%1,130원1,149원1,061원84,9239440.9만원18,723,923주209.3억원
cmt2bxk5x0fw90z96q702ij6ffsc-stock-price048550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5s0fw70z96ehiysp7w1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-20048550048550KR7048550008SM C&CKOSDAQ1,361원31원2.33%1,335원1,380원1,333원487,6156.6억원96,714,620주1316.2억원
cmt2bxjyv0fs50z96khxdv1x7fsc-stock-price045660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyr0fs30z969u2xdapo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-20045660045660KR7045660008에이텍KOSDAQ9,740원550원5.98%9,120원9,750원9,120원94,4939억원8,260,000주804.5억원
cmt2bxk6r0fws0z96y8reul42fsc-stock-price048870:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6m0fwo0z96n9lda3d01
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-20048870048870KR7048870000시너지이노베이션KOSDAQ1,650원55원3.45%1,596원1,650원1,591원497,9318억원88,106,963주1453.7억원
cmt2bxk670fwf0z96p6dc52scfsc-stock-price048770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk620fwd0z96lw0w3i1q1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-20048770048770KR7048770002TPC로보틱스KOSDAQ3,060원-40원-1.29%3,110원3,200원3,040원65,4472억원15,697,991주480.3억원
cmt2bxk5n0fw30z96ywjkrab5fsc-stock-price048530:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5i0fw10z96wcdmos6h1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-20048530048530KR7048530000인트론바이오KOSDAQ2,800원150원5.66%2,725원2,800원2,645원126,3403.4억원30,891,758주864.9억원
cmt2bxk5d0fvy0z96oka91iq9fsc-stock-price048470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk580fvv0z96claqxnqx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-20048470048470KR7048470009대동스틸KOSDAQ2,820원-45원-1.57%2,865원2,910원2,750원21,2095936.4만원9,650,000주272.1억원
cmt2bxk540fvs0z96mt8csn1wfsc-stock-price048430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4x0fvq0z96fu4a94et1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-20048430048430KR7048430003유라테크KOSDAQ6,070원-10원-0.16%6,080원6,100원6,000원17,5061억원11,520,000주699.2억원
cmt2bxk4s0fvn0z96zu7ohdjvfsc-stock-price048410:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4o0fvk0z96zrx1wbpr1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-20048410048410KR7048410005현대바이오KOSDAQ7,090원-70원-0.98%7,440원7,650원7,050원637,88945.8억원96,505,572주6842.2억원
cmt2bxk4h0fvh0z968r5kfvi5fsc-stock-price047920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk4c0fve0z96jv2eryii1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-20047920047920KR7047920004HLB제약KOSDAQ8,130원-300원-3.56%8,620원8,700원7,830원177,43314.4억원32,799,356주2666.5억원
cmt2bxk470fvb0z9688xrb4dkfsc-stock-price047820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk420fv80z962w9409fa1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-20047820047820KR7047820006초록뱀미디어KOSDAQ3,050원-10원-0.33%3,050원3,140원3,020원4,0271235.4만원24,453,930주745.8억원
cmt2bxk3w0fv50z96pjepvm33fsc-stock-price047810:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3s0fv20z96734sqr5q1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-20047810047810KR7047810007한국항공우주KOSPI134,700원-1,000원-0.74%136,000원138,000원133,400원219,161296.7억원97,475,107주13.1조원
cmt2bxk3n0fuz0z960tvbs221fsc-stock-price047770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk3i0fuw0z96u9v9zkcy1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-20047770047770KR7047770003코데즈컴바인KOSDAQ3,515원-120원-3.30%3,450원3,605원3,345원2,956,526102.7억원37,842,602주1330.1억원
cmt2bxk3d0fut0z96io7hs7skfsc-stock-price047560:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk380fuq0z96ylarbsyu1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-20047560047560KR7047560008이스트소프트KOSDAQ7,710원380원5.18%7,280원8,000원7,280원39,7933억원11,753,082주906.1억원
cmt2bxk330fun0z96rew6tr18fsc-stock-price047400:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2y0fuk0z96u8oiocrh1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-20047400047400KR7047400007유니온머티리얼KOSPI962원67원7.49%916원984원875원243,9322.2억원42,000,000주404억원
cmt2bxk2s0fuh0z96kjc0je4ffsc-stock-price047310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2o0fue0z96r2c03zmj1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-20047310047310KR7047310008파워로직스KOSDAQ3,055원0원0.00%3,065원3,160원3,025원43,5801.3억원36,610,755주1118.4억원
cmt2bxk2i0fub0z96z351idyjfsc-stock-price047080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2e0fu80z96uz4utnf91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-20047080047080KR7047080007한빛소프트KOSDAQ935원10원1.08%931원936원905원183,0811.6억원24,822,362주232억원
cmt2bxk290fu50z96lgs2omx0fsc-stock-price047050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk240fu20z96zuw0ow0q1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-20047050047050KR7047050000포스코인터내셔널KOSPI52,300원1,600원3.16%51,000원53,300원50,800원985,663514.6억원175,922,788주9.2조원
cmt2bxk1z0ftz0z96rg79jetbfsc-stock-price047040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1u0ftw0z96ek4humtz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-20047040047040KR7047040001대우건설KOSPI16,710원-490원-2.85%17,200원17,320원16,690원2,977,753505억원410,907,638주6.8조원
cmt2bxk1o0ftt0z961sq78m6vfsc-stock-price046970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1k0ftq0z96wx63okin1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-20046970046970KR7046970000우리로KOSDAQ4,470원10원0.22%4,480원4,600원4,430원240,14710.8억원43,824,999주1958.9억원
cmt2bxk1f0ftn0z96bdjvfxqsfsc-stock-price046940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1a0ftk0z96wqh21cdc1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-20046940046940KR7046940003우원개발KOSDAQ2,995원-50원-1.64%3,050원3,120원2,990원137,0384.1억원18,074,350주541.3억원
cmt2bxk140fth0z96dtuz5tr9fsc-stock-price046890:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk100fte0z96mh25qp481
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-20046890046890KR7046890000서울반도체KOSDAQ9,930원400원4.20%9,780원10,020원9,680원205,97020.3억원58,305,400주5789.7억원
cmt2bxk0v0ftb0z96j9mrmfgmfsc-stock-price046440:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0q0ft80z96pc9phrpy1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-20046440046440KR7046440004KG파이낸셜KOSDAQ4,060원45원1.12%4,015원4,120원4,015원77,7273.1억원38,010,802주1543.2억원
cmt2bxk0l0ft50z96nm5zme5efsc-stock-price046390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0f0ft20z96sz1xkcx81
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-20046390046390KR7046390001삼화네트웍스KOSDAQ2,045원15원0.74%1,996원2,055원1,996원6,2761274.9만원17,269,173주353.1억원
cmt2bxk0b0fsz0z96ourhw4t0fsc-stock-price046310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk060fsw0z96apykjd3x1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-20046310046310KR7046310009백금T&AKOSDAQ2,335원25원1.08%2,310원2,350원2,285원47,1871억원16,418,641주383.3억원
cmt2bxk010fst0z96eko2gbgkfsc-stock-price046210:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzw0fsq0z96d2a82p8a1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-20046210046210KR7046210001HLB파나진KOSDAQ1,168원-28원-2.34%1,219원1,228원1,147원148,1151.7억원45,527,960주531.7억원
cmt2bxjzr0fsn0z96pu70r0hufsc-stock-price046120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzn0fsl0z96ufrsv6321
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-20046120046120KR7046120002오르비텍KOSDAQ4,570원5원0.11%4,765원4,765원4,530원108,5114.9억원33,855,433주1547.1억원
cmt2bxjzh0fsi0z96dvvbq816fsc-stock-price046070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzd0fsf0z96evf7jel61
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-20046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt2bxjz80fsc0z96gur2v4wffsc-stock-price045970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fsa0z96win1b63j1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-20045970045970KR7045970001코아시아KOSDAQ3,020원100원3.42%2,940원3,045원2,940원43,8461.3억원26,314,876주794.7억원
cmt2bxjyl0fs00z962gku2o9gfsc-stock-price045520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyh0frw0z96x76dblos1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-20045520045520KR7045520004크린앤사이언스KOSDAQ2,510원35원1.41%2,500원2,540원2,425원20,0234983.6만원6,500,000주163.1억원
cmt2bxjy20fro0z96uwxlh46lfsc-stock-price045390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxx0frl0z96uqdcl54i1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-20045390045390KR7045390002대아티아이KOSDAQ3,120원-215원-6.45%3,250원3,325원3,105원2,770,48988.9억원70,473,377주2198.7억원
cmt2bxjxh0frb0z96hkmaom8ufsc-stock-price045300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxd0fr90z96rk61485n1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-20045300045300KR7045300001성우테크론KOSDAQ2,550원-15원-0.58%2,570원2,580원2,505원48,2621.2억원10,547,012주268.9억원
cmt2bxjre0fns0z969s76dqvqfsc-stock-price043260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnq0z96ass4jctm1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-20043260043260KR7043260009성호전자KOSDAQ19,400원-290원-1.47%20,300원20,400원18,910원857,512166.2억원73,433,552주1.4조원
83,286건 중 35,101–35,150← 이전703 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬