Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxmdx0gvm0z96k77vjkcjfsc-stock-price073110:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdu0gvl0z96g79c1kpw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-20073110073110KR7073110009엘엠에스KOSDAQ4,825원0원0.00%4,800원4,895원4,745원1,617784.5만원8,895,755주429.2억원
cmt2bxmdd0gve0z96av977ceifsc-stock-price072990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmd90gvd0z96wddi1akp1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-20072990072990KR7072990005에이치시티KOSDAQ3,105원-15원-0.48%3,095원3,210원3,085원15,5854835.1만원14,498,206주450.1억원
cmt2bxmct0gv70z96t665f080fsc-stock-price072870:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmco0gv40z96vs9ynfwk1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-20072870072870KR7072870009메가스터디KOSDAQ13,150원-20원-0.15%13,140원13,150원12,950원28,2563.6억원11,920,959주1567.6억원
cmt2bxmc80guz0z96x66rxpiwfsc-stock-price072710:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmc40guw0z96s9wk7dtn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-20072710072710KR7072710007농심홀딩스KOSPI93,900원1,000원1.08%92,900원94,300원92,500원3,8353.5억원4,637,790주4354.8억원
cmt2bxmbo0guq0z96rfkkispmfsc-stock-price072130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmbk0gup0z96yh210lhb1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-20072130072130KR7072130008유엔젤KOSPI4,740원-50원-1.04%4,815원4,895원4,670원44,2692억원12,695,454주601.7억원
cmt2bxmb50guj0z96i6zebcbkfsc-stock-price071970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmb00gug0z96xaswe0gl1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-20071970071970KR7071970008HD현대마린엔진KOSPI53,500원-600원-1.11%54,500원56,100원53,100원117,59863.4억원33,921,495주1.8조원
cmt2bxmaj0gua0z96orrkmrdffsc-stock-price071850:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmag0gu90z965lhcevwk1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-20071850071850KR7071850002캐스텍코리아KOSDAQ1,337원0원0.00%1,337원1,337원1,328원30941.2만원24,260,938주324.3억원
cmt2bxmgf0gwm0z96heworz6ufsc-stock-price074600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgc0gwl0z960xmn69k71
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-20074600074600KR7074600008원익QnCKOSDAQ27,850원500원1.83%27,750원28,250원27,250원191,91253.1억원26,288,000주7321.2억원
cmt2bxmfv0gwe0z96xif4weldfsc-stock-price073640:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmfs0gwd0z96c4oxpqbx1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-20073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmt2bxmfd0gw60z960xsdqwi7fsc-stock-price073560:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmf90gw50z96646y1g5x1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-20073560073560KR7073560005우리손에프앤지KOSDAQ1,543원19원1.25%1,516원1,543원1,512원53,3408128.7만원69,237,643주1068.3억원
cmt2bxmes0gvy0z96ca7i2j0bfsc-stock-price073490:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmeo0gvx0z965rfcd27g1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-20073490073490KR7073490005LIG아큐버KOSDAQ31,800원-200원-0.63%32,150원33,100원31,750원46,76615억원7,603,846주2418억원
cmt2bxme70gvq0z960hq70dpafsc-stock-price073190:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxme40gvp0z96s6l95m911
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-20073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmt2bxmdo0gvi0z96x0vg07b3fsc-stock-price073010:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdj0gvh0z96fhdchdun1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-20073010073010KR7073010001케이에스피KOSDAQ2,970원70원2.41%2,910원3,070원2,905원167,4274.9억원40,191,250주1193.6억원
cmt2bxmd20gva0z962ylx4u94fsc-stock-price072950:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmcz0gv90z966r8tgwl41
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-20072950072950KR7072950009빛샘전자KOSDAQ9,150원160원1.78%9,100원9,250원8,960원159,95014.5억원8,052,610주736.8억원
cmt2bxmci0gv20z963vdynvasfsc-stock-price072770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmce0gv10z961ka2vlva1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-20072770072770KR7072770001멤레이비티KOSDAQ837원-5원-0.59%842원854원815원104,2888612.2만원41,512,098주347.4억원
cmt2bxmbz0guu0z96m1gn46mjfsc-stock-price072470:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmbu0gut0z96eut1vad01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-20072470072470KR7072470008우리산업홀딩스KOSDAQ2,500원-30원-1.19%2,530원2,530원2,460원4,2351052.5만원18,887,341주472.1억원
cmt2bxmbf0gun0z96gc6cmyu6fsc-stock-price072020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmba0gul0z96fwppu8c41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-20072020072020KR7072020001중앙백신KOSDAQ9,260원60원0.65%9,210원9,320원9,200원2,1401976.7만원9,256,781주857.1억원
cmt2bxmau0gue0z96qcpyw1mffsc-stock-price071950:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmap0gud0z96n1t4ufpw1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-20071950071950KR7071950000코아스KOSPI1,769원-31원-1.72%1,800원1,800원1,720원76,1441.3억원14,459,195주255.7억원
cmt2bxmab0gu70z96u27mu372fsc-stock-price071840:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxma50gu40z96d1ctx5qq1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-20071840071840KR7071840003롯데하이마트KOSPI6,410원40원0.63%6,500원6,500원6,320원13,3858503.5만원23,607,712주1513.2억원
cmt2bxm8w0gtu0z96dg9md54rfsc-stock-price071280:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm8r0gts0z96hkxgjnjv1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-20071280071280KR7071280002로체시스템즈KOSDAQ6,970원160원2.35%6,830원7,080원6,830원165,14911.4억원15,296,603주1066.1억원
cmt2bxm8l0gtq0z96lx69n10cfsc-stock-price071200:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm8g0gto0z96iqnztgls1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-20071200071200KR7071200000인피니트헬스케어KOSDAQ9,540원440원4.84%9,100원9,620원9,050원48,5804.5억원24,396,458주2327.4억원
cmt2bxm8a0gtm0z96ljse4pqxfsc-stock-price071090:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm860gtk0z9614bd1dd81
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-20071090071090KR7071090005하이스틸KOSPI3,020원60원2.03%2,990원3,075원2,950원137,7474.1억원20,191,471주609.7억원
cmt2bxm810gti0z96kbzg7sngfsc-stock-price071055:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7w0gtg0z961f8wef0i1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-20071055071055KR7071051007한국금융지주우KOSPI151,700원2,500원1.68%150,000원153,100원149,300원4,9017.4억원5,858,251주8886.9억원
cmt2bxm7r0gte0z96akzoqtjufsc-stock-price071050:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7l0gtc0z96sn1gcm4b1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-20071050071050KR7071050009한국금융지주KOSPI186,800원3,700원2.02%186,000원189,400원183,200원214,862402.3억원55,725,992주10.4조원
cmt2bxm9x0gu20z96yfwj00iafsc-stock-price071670:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm9s0gu00z96k1tb20c51
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-20071670071670KR7071670004에이테크솔루션KOSDAQ5,120원-10원-0.19%5,140원5,220원5,060원12,5046387.1만원10,000,000주512억원
cmt2bxm9h0gty0z962b38yy1ifsc-stock-price071320:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm970gtw0z96gyihts201
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-20071320071320KR7071320006지역난방공사KOSPI72,900원-100원-0.14%72,400원73,900원72,400원10,8247.8억원11,578,744주8440.9억원
cmt2bxm7g0gta0z966ea6tcsufsc-stock-price070960:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7b0gt80z96e92yj0k91
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-20070960070960KR7070960000모나용평KOSPI2,260원-5원-0.22%2,265원2,265원2,185원102,6792.2억원48,133,333주1087.8억원
cmt2bxm750gt60z96w84t7949fsc-stock-price070590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm710gt40z96vkcq8jpg1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-20070590070590KR7070590005인티큐브KOSDAQ1,841원-29원-1.55%1,860원1,870원1,838원18,3343392.4만원13,879,521주255.5억원
cmt2bxm6w0gt20z96zx374m2lfsc-stock-price070300:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm6q0gt00z96isft8g7e1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-20070300070300KR7070300009퀀텀레일KOSDAQ2,000원180원9.89%1,929원2,185원1,848원3,814,30076.6억원35,524,729주710.4억원
cmt2bxm6l0gsy0z9649zz4jh3fsc-stock-price069960:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm6h0gsw0z964u4z77wb1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-20069960069960KR7069960003현대백화점KOSPI94,500원-300원-0.32%95,500원96,400원93,600원124,106117.6억원21,564,912주2조원
cmt2bxm6b0gsu0z96no5px9qyfsc-stock-price069920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm660gss0z96nslpnwpo1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-20069920069920KR7069920007엑시온그룹KOSDAQ975원-140원-12.56%1,116원1,163원975원500,0855.1억원14,393,455주140.3억원
cmt2bxm610gsq0z96ht4myrsifsc-stock-price069730:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5w0gso0z96m1lpen131
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-20069730069730KR7069730000DSR제강KOSPI5,570원-190원-3.30%5,690원5,690원5,460원62,5223.4억원14,400,000주802억원
cmt2bxm5r0gsm0z96j1wdy4bgfsc-stock-price069640:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5m0gsk0z96ux4qv4gm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-20069640069640KR7069640001한세엠케이KOSPI1,484원39원2.70%1,500원1,500원1,406원42,3676261.4만원21,735,481주322.5억원
cmt2bxm5h0gsi0z960b3kz4zcfsc-stock-price069620:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5c0gsg0z9669ol328s1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-20069620069620KR7069620003대웅제약KOSPI120,900원2,600원2.20%120,100원122,500원119,600원24,10229.1억원11,586,575주1.4조원
cmt2bxm570gse0z96frxpldiqfsc-stock-price069540:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm510gsc0z96mf4or0021
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-20069540069540KR7069540003빛과전자KOSDAQ2,675원25원0.94%2,715원2,720원2,600원2,045,88054.3억원112,691,897주3014.5억원
cmt2bxm4u0gs90z96rc2uokscfsc-stock-price069510:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4o0gs70z96yenr9yk41
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-20069510069510KR7069510006에스텍KOSDAQ12,840원-100원-0.77%12,560원13,050원12,560원3,7324796.2만원10,910,000주1400.8억원
cmt2bxm4i0gs50z96rf25ig35fsc-stock-price069460:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4e0gs30z96gb9116xe1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-20069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt2bxm480gs10z96us2w1ce5fsc-stock-price069410:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm440grz0z96avai4efj1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-20069410069410KR7069410009엔텔스KOSDAQ2,950원-40원-1.34%2,935원3,090원2,905원5,3201562.4만원10,244,824주302.2억원
cmt2bxktr0g9r0z96iaks7hl5fsc-stock-price054180:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktn0g9o0z96bty058ef1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-20054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt2bxkth0g9l0z969r4evotwfsc-stock-price054090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktd0g9i0z962uhatk981
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-20054090054090KR7054090006삼진엘앤디KOSDAQ958원10원1.05%941원966원917원49,5804711.2만원24,959,232주239.1억원
cmt2bxkt80g9f0z96x2m8g3ygfsc-stock-price054050:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkt30g9d0z96d467jlm81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-20054050054050KR7054050000NH농우바이오KOSDAQ6,780원90원1.35%6,720원6,780원6,700원16,8231.1억원16,030,561주1086.8억원
cmt2bxksw0g990z96lm90yvcsfsc-stock-price054040:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksq0g960z96j85ar55g1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-20054040054040KR7054040001한국컴퓨터KOSDAQ4,535원35원0.78%4,565원4,615원4,510원39,6861.8억원16,071,290주728.8억원
cmt2bxksk0g930z964r7xzgqufsc-stock-price053980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksf0g900z96cwgd4kcv1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-20053980053980KR7053980009오상자이엘KOSDAQ2,470원25원1.02%2,460원2,530원2,435원55,6301.3억원18,982,783주468.8억원
cmt2bxksa0g8x0z960cydjkpffsc-stock-price053950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxks50g8u0z965cg915tk1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-20053950053950KR7053950002경남제약KOSDAQ1,600원34원2.17%1,566원1,606원1,566원27,6324380.3만원19,619,649주313.9억원
cmt2bxks00g8r0z962ky5m2uqfsc-stock-price053800:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrv0g8o0z96nujz3vx81
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-20053800053800KR7053800009안랩KOSDAQ57,300원300원0.53%57,500원58,500원57,100원18,26010.5억원11,126,506주6375.4억원
cmt2bxkrp0g8l0z969hsgfidafsc-stock-price053700:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrk0g8i0z96oiwieq081
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-20053700053700KR7053700001삼보모터스KOSDAQ4,205원95원2.31%4,150원4,225원4,145원221,6289.2억원26,715,757주1123.3억원
cmt2bxkrf0g8f0z96nmd6af7dfsc-stock-price053690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkra0g8c0z965083vfty1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-20053690053690KR7053690004한미글로벌KOSPI17,290원-100원-0.58%17,450원17,840원17,140원50,4988.7억원10,957,550주1894.5억원
cmt2bxkr50g890z960bgt6sj5fsc-stock-price053620:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkr00g860z96if3koy781
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-20053620053620KR7053620001태양KOSDAQ6,760원50원0.75%6,720원6,820원6,700원8,7495931.2만원8,600,000주581.3억원
cmt2bxkqv0g830z966qyj8wa2fsc-stock-price053610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkqp0g800z96svmxqlbr1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-20053610053610KR7053610002프로텍KOSDAQ63,400원-200원-0.31%65,100원65,100원62,400원22,72614.3억원9,000,000주5706억원
cmt2bxkxp0gc10z96utps1jrdfsc-stock-price054950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkxk0gby0z96u9oib1941
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-20054950054950KR7054950001제이브이엠KOSDAQ24,050원200원0.84%23,900원24,400원23,750원9,9412.3억원12,089,892주2907.6억원
83,286건 중 34,951–35,000← 이전700 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬