Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieun30j1v0z964lbu7fcufsc-stock-price452190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieumr0j1t0z9697m0rfss1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-24452190452190KR7452190002한빛레이저KOSDAQ3,340원-220원-6.18%3,535원3,535원3,340원104,7553.5억원23,920,557주798.9억원
cms3ieuab0izr0z964qdllxsifsc-stock-price446070:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieua00izp0z96oq4pbqef1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-24446070446070KR7446070005유니드비티플러스KOSPI3,075원-85원-2.69%3,135원3,160원3,070원26,5668336.6만원10,611,215주326.2억원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieu760iz70z9669if0j1ffsc-stock-price443670:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu6s0iz50z960t8adppo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-24443670443670KR7443670005에스피소프트KOSDAQ2,910원-140원-4.59%3,020원3,025원2,870원88,2262.5억원24,010,564주698.7억원
cms3ieu7o0izb0z96enubtjanfsc-stock-price444530:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu7h0iz90z96eqynhynd1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-24444530444530KR7444530000심플랫폼KOSDAQ4,260원-40원-0.93%4,300원4,450원4,170원13,9465943.2만원6,418,644주273.4억원
cms3ieu9o0izn0z9620i7mporfsc-stock-price445680:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu9d0izl0z962pn7pnwq1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-24445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%36,150원41,250원35,850원97,42738.2억원17,203,255주6674.8억원
cms3ieu6f0iz30z96r0jy1chtfsc-stock-price443250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu630iz10z96w4c5dwdx1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-24443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%6,070원6,070원5,770원5,5293252.5만원10,809,817주636.6억원
cms3ieu8g0izf0z96avrmq7txfsc-stock-price445090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu850izd0z96ljtbey6r1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-24445090445090KR7445090004에이직랜드KOSDAQ18,780원-1,320원-6.57%19,830원19,830원18,340원71,41413.4억원10,925,658주2051.8억원
cms3ieu4e0iyr0z969kzhdo07fsc-stock-price440320:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu420iyp0z96b8pmq2dn1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-07-24440320440320KR7440320000오픈놀KOSDAQ2,025원38원1.91%1,987원2,075원1,881원19,2543814.6만원9,980,000주202억원
cms3ieu510iyv0z96uaocvfimfsc-stock-price441270:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu4q0iyt0z96vbed2vlg1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-07-24441270441270KR7441270006파인엠텍KOSDAQ6,800원-60원-0.87%6,820원7,120원6,630원199,64613.7억원42,044,047주2858.9억원
cms3ieu5p0iyz0z9693cd6on2fsc-stock-price443060:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu5e0iyx0z960byc4il01
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-24443060443060KR7443060009HD현대마린솔루션KOSPI209,500원-5,500원-2.56%212,000원217,500원206,000원47,21799.8억원44,833,460주9.3조원
cms3ieu910izj0z96p0q8xloafsc-stock-price445180:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu8p0izh0z962ka1nqo91
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-24445180445180KR7445180003퓨릿KOSDAQ7,260원-390원-5.10%7,590원7,590원7,150원24,0121.7억원17,189,188주1247.9억원
cms3ieu1s0iyb0z96ri19sz4vfsc-stock-price439580:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu1k0iy90z96s2tqmv231
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-07-24439580439580KR7439580002블루엠텍KOSDAQ1,719원11원0.64%1,697원1,759원1,670원72,0531.2억원33,846,547주581.8억원
cms3ieu2g0iyf0z96ff4w8ivpfsc-stock-price439960:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu240iyd0z96n17xadsb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-07-24439960439960KR7439960006코스모로보틱스KOSDAQ14,310원-2,140원-13.01%15,880원16,930원14,300원1,888,810290.1억원32,450,626주4643.6억원
cms3ieu180iy70z96b9ezqqg4fsc-stock-price439260:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0x0iy50z96nowh13b21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-07-24439260439260KR7439260001대한조선KOSPI48,900원0원0.00%48,100원50,800원48,050원101,70950.2억원38,088,730주1.8조원
cms3ieu330iyj0z96grb3knvyfsc-stock-price440110:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu2s0iyh0z96kseruqh11
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-24440110440110KR7440110005파두KOSDAQ64,500원-9,200원-12.48%72,500원72,500원64,200원650,887431.3억원50,101,427주3.2조원
cms3ieu0m0iy30z963e7j83xmfsc-stock-price439090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0c0iy10z96z39hemvs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-24439090439090KR7439090002마녀공장KOSDAQ15,050원-1,290원-7.89%16,320원16,470원15,020원227,52335.7억원16,393,260주2467.1억원
cms3ieu3q0iyn0z9632zh3wsvfsc-stock-price440290:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu3f0iyl0z96bb3n8z3n1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-07-24440290440290KR7440290005HB인베스트먼트KOSDAQ1,655원-15원-0.90%1,675원1,690원1,640원48,4678092.2만원27,506,430주455.2억원
cms3iemzl0hr30z96apk5gnwqfsc-stock-price295310:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemza0hr10z96oyitg9un1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-24295310295310KR7295310007에이치브이엠KOSDAQ39,050원-3,400원-8.01%41,600원41,650원38,700원62,37924.9억원12,046,581주4704.1억원
cms3ien090hr70z96ulus9mk7fsc-stock-price296160:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemzy0hr50z96k4ncd4vv1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-24296160296160KR7296160005프로젠KONEX2,795원0원0.00%2,795원2,800원2,700원5,3971475.2만원15,375,079주429.7억원
cms3iemyy0hqz0z96zzin4gfefsc-stock-price294870:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemyo0hqx0z96xro0yxdr1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-24294870294870KR7294870001IPARK현대산업개발KOSPI20,500원-250원-1.20%20,800원21,500원20,450원321,48567.6억원65,907,330주1.3조원
cms3ietxw0ixn0z96n7qmaa4bfsc-stock-price434480:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietxl0ixl0z961c3mdu5h1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-07-24434480434480KR7434480000모니터랩KOSDAQ2,280원-25원-1.08%2,370원2,400원2,275원35,6698314.3만원12,310,300주280.6억원
cms3iemwy0hqn0z966hlg9fc7fsc-stock-price294140:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemwn0hql0z96vaf1ngfg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-24294140294140KR7294140009레몬KOSDAQ1,950원-75원-3.70%2,010원2,105원1,950원37,5477539.8만원24,914,818주485.8억원
cms3iemxn0hqr0z96cv9eq3cnfsc-stock-price294570:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemxb0hqp0z96neza5sm21
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-24294570294570KR7294570007쿠콘KOSDAQ18,040원-800원-4.25%18,600원18,600원17,850원12,5702.2억원10,091,732주1820.5억원
cms3iemyb0hqv0z96mrsf84ovfsc-stock-price294630:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iemxz0hqt0z96oot11kfb1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-24294630294630KR7294630009서남KOSDAQ2,665원-50원-1.84%2,650원2,780원2,625원161,7564.3억원26,499,179주706.2억원
cms3ietyk0ixr0z96of94sk66fsc-stock-price435570:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3iety90ixp0z9685bphswd1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-07-24435570435570KR7435570007에르코스KOSDAQ6,920원-140원-1.98%6,990원7,220원6,770원8,9336163.2만원7,616,983주527억원
cms3iemuc0hq70z9651znii97fsc-stock-price293580:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemu00hq50z96gks57b571
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-24293580293580KR7293580007나우IBKOSDAQ1,320원-28원-2.08%1,353원1,353원1,285원168,3522.2억원94,929,950주1253억원
cms3iemv00hqb0z96v7k8d7q7fsc-stock-price293780:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemuo0hq90z964w1vpy0x1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-24293780293780KR7293780003압타바이오KOSDAQ4,705원-210원-4.27%4,795원4,995원4,625원113,9515.4억원28,093,405주1321.7억원
cms3iemtn0hq30z96faa5n6b4fsc-stock-price293490:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemtc0hq10z96bn8p4cca1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-24293490293490KR7293490009카카오게임즈KOSDAQ7,650원-140원-1.80%7,620원7,890원7,500원269,95420.7억원107,245,265주8204.2억원
cms3iemvq0hqf0z96kwmpvb0jfsc-stock-price293940:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemvd0hqd0z96fn6leyz21
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-24293940293940KR7293940003신한알파리츠KOSPI5,270원50원0.96%5,200원5,350원5,200원98,9085.2억원120,940,123주6373.5억원
cms3iemsi0hpv0z96uf8esm55fsc-stock-price291810:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iems70hpu0z96y33zcuq41
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-24291810291810KR7291810000핀텔KOSDAQ744원-123원-14.19%820원834원744원1,242,2149.7억원11,368,712주84.5억원
cms3iemsz0hpz0z96s2p7r4ckfsc-stock-price293480:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemsq0hpx0z96diiq4wst1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-24293480293480KR7293480000하나제약KOSPI8,560원50원0.59%8,510원8,650원8,430원36,9553.1억원17,772,946주1521.3억원
cms3iemwa0hqj0z9644t3vfp8fsc-stock-price294090:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemvz0hqh0z963bsfk5jj1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-24294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms3ietza0ixv0z96q43fwhyrfsc-stock-price437730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietyy0ixt0z96iftjbpor1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-24437730437730KR7437730005삼현KOSDAQ32,350원-5,600원-14.76%35,200원35,350원32,100원179,88760억원31,707,567주1조원
cms3iemp60hpc0z96cmr8vam3fsc-stock-price290690:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemov0hpa0z96mbt6ndhs1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-24290690290690KR7290690007소룩스KOSDAQ4,165원-165원-3.81%4,285원4,445원4,155원474,51120억원52,599,610주2190.7억원
cms3iempv0hpg0z96ufzw3pzffsc-stock-price290720:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iempj0hpe0z9615cfgdqq1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-24290720290720KR7290720002푸드나무KOSDAQ3,245원70원2.20%3,270원3,270원3,100원79,4442.5억원35,459,751주1150.6억원
cms3iemoj0hp80z96f99l9vnefsc-stock-price290670:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemo80hp60z96y8sfng0l1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-24290670290670KR7290670009대보마그네틱KOSDAQ4,815원-255원-5.03%5,010원5,060원4,810원7,8533838.6만원7,857,660주378.3억원
cms3iemqj0hpk0z965es00rf8fsc-stock-price290740:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemq70hpi0z963zdmqaz21
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-24290740290740KR7290740000액트로KOSDAQ7,200원-680원-8.63%7,690원7,800원7,180원16,8771.2억원10,065,011주724.6억원
cms3iemnb0hp00z96yamyqz9mfsc-stock-price290650:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemmv0hoy0z96tynvxj4c1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-24290650290650KR7290650001엘앤씨바이오KOSDAQ56,200원-6,900원-10.94%61,100원62,100원56,000원312,407181.9억원26,969,704주1.5조원
cms3iemo10hp40z96phvz1oeifsc-stock-price290660:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemnp0hp20z968mvszw8d1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-24290660290660KR7290660000다이나믹솔루션KOSDAQ1,580원-49원-3.01%1,620원1,688원1,550원331,5445.3억원42,837,888주676.8억원
cms3iemrb0hpo0z96n1kwyxbmfsc-stock-price291230:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemr00hpm0z96iv7z8xh41
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-24291230291230KR7291230001엔피KOSDAQ588원-24원-3.92%603원625원565원213,6061.2억원44,095,775주259.2억원
cms3iemkj0hok0z96e4avibl4fsc-stock-price290270:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemk90hoi0z96wmy8jrhx1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-07-24290270290270KR7290270008휴네시온KOSDAQ2,675원35원1.33%2,650원2,760원2,645원29,0307798.8만원9,607,672주257억원
cms3ieml80hoo0z96xek0f9z4fsc-stock-price290520:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemkw0hom0z96ytvcvgld1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-24290520290520KR7290520006신도기연KOSDAQ1,722원46원2.74%1,690원1,782원1,610원24,1654064.2만원15,736,164주270.9억원
cms3iemjw0hog0z96hn1qzx2dfsc-stock-price290120:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemjl0hoe0z96ophjreqh1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-24290120290120KR7290120005DH오토리드KOSDAQ2,405원15원0.63%2,385원2,465원2,335원7,4941785.2만원15,825,177주380.5억원
cms3iemlv0hos0z96a50b9ltqfsc-stock-price290550:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemlj0hoq0z96s0c0ceem1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-24290550290550KR7290550003디케이티KOSDAQ21,300원-1,750원-7.59%22,700원22,700원21,050원260,10656.5억원20,001,230주4260.2억원
cms3iemj80hoc0z96fkgcqfimfsc-stock-price290090:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemiw0hoa0z96ujdis4ym1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-24290090290090KR7290090000트윔KOSDAQ4,110원75원1.86%4,095원4,200원4,035원1,623668.1만원7,440,568주305.8억원
cms3iemmh0how0z96yqcki23vfsc-stock-price290560:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemm70hou0z96uzoxakwa1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-24290560290560KR7290560002파라택시스이더리움KOSDAQ1,045원-42원-3.86%1,100원1,109원1,025원75,6528050.9만원22,362,730주233.6억원
cms3iemru0hps0z96dgijhrs8fsc-stock-price291650:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemro0hpq0z96qjlxj4cw1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-24291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms3ietzw0ixz0z96x8dme84yfsc-stock-price438700:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietzm0ixx0z9686ybbveo1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-07-24438700438700KR7438700007버넥트KOSDAQ1,734원-29원-1.64%1,763원1,776원1,672원20,3073469.9만원11,144,890주193.2억원
cms3iemem0hnk0z96whczirzufsc-stock-price288620:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemeb0hni0z96wa4r4hqq1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-24288620288620KR7288620008에스프리즘KOSDAQ4,250원-110원-2.52%4,500원4,500원4,115원9,3223917.8만원6,979,316주296.6억원
71,811건 중 3,451–3,500← 이전70 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬