Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iesih0ioz0z965daw4b8bfsc-stock-price394280:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesi90iox0z96ndjaax2p1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-24394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-520원-5.04%10,210원10,210원9,670원56,0295.5억원26,346,530주2581.9억원
cms3iew570jb80z96ff5vwlj1fsc-stock-price475230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew4w0jb60z96aye6mkna1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-24475230475230KR7475230009엔알비KOSDAQ7,640원-370원-4.62%7,990원8,010원7,300원88,4226.7억원10,898,683주832.6억원
cms3ieg9k0gk40z961gojpdbgfsc-stock-price192400:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg9c0gk20z96v53me1w11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-24192400192400KR7192400000쿠쿠홀딩스KOSPI26,050원200원0.77%26,100원26,300원25,800원24,9126.5억원35,562,185주9263.9억원
cms3ierei0ii70z96vagbkyfnfsc-stock-price373200:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iere60ii50z9668yd5l231
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-24373200373200KR7373200005엑스플러스KOSDAQ1,423원-56원-3.79%1,489원1,489원1,383원103,4611.4억원25,043,237주356.3억원
cms3iew3x0jb00z96ee3yeofofsc-stock-price475040:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew3m0jay0z96t2qy9cu31
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-24475040475040KR7475040002스트라드비젼KOSDAQ3,135원-465원-12.92%3,500원3,505원3,130원1,154,87037.9억원53,255,138주1669.5억원
cms3iefiv0gfk0z96s9e9fcc7fsc-stock-price179290:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefil0gfi0z96o49ve5pp1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-24179290179290KR7179290002엠아이텍KOSDAQ4,865원-5원-0.10%4,850원4,975원4,700원52,2722.5억원32,365,678주1574.5억원
cms3ies780in30z96rajifrvifsc-stock-price388610:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies6x0in10z96eurx210y1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-24388610388610KR7388610008지에프씨생명과학KOSDAQ5,880원-120원-2.00%5,930원6,000원5,670원5,2663043.9만원5,325,383주313.1억원
cms3iew9v0jc00z96zs5z8yd7fsc-stock-price475580:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew9k0jby0z96mwbcm57b1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-24475580475580KR7475580007에이럭스KOSDAQ6,960원-150원-2.11%6,920원7,180원6,870원33,0002.3억원13,624,900주948.2억원
cms3ierai0ihj0z96118avwz8fsc-stock-price372320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iera60ihh0z968ctblide1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-24372320372320KR7372320002큐로셀KOSDAQ23,550원-400원-1.67%23,350원24,750원23,350원24,8865.9억원15,225,918주3585.7억원
cms3iewci0jcg0z967gp1j3klfsc-stock-price476040:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewc60jce0z96hwip47it1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-24476040476040KR7476040001오가노이드사이언스KOSDAQ7,780원130원1.70%7,900원8,250원7,600원22,0511.7억원6,585,760주512.3억원
cms3iewe90jcs0z9609lkfpgofsc-stock-price476710:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewdz0jcq0z961w9cssyt1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-24476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms3ier960ihb0z962ml3mzpkfsc-stock-price371950:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier8u0ih90z96zkiddvh71
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-24371950371950KR7371950007풍원정밀KOSDAQ5,260원-290원-5.23%5,600원5,760원5,230원10,8755892.8만원22,662,548주1192억원
cms3ierb50ihn0z96hf3rfuo2fsc-stock-price372800:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierau0ihl0z96vyob41g81
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-24372800372800KR7372800003아이티아이즈KOSDAQ2,910원0원0.00%2,980원2,980원2,755원29,0448208.6만원7,037,189주204.7억원
cms3iewd10jck0z96qmhel53cfsc-stock-price476060:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewcr0jci0z96hg30xpr61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-24476060476060KR7476060009온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%11,350원11,400원10,800원250,97827.7억원45,407,840주4967.6억원
cms3iewit0jdk0z964l3j35rcfsc-stock-price478110:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewii0jdi0z96hlyu0ll41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-24478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원5원0.25%2,035원2,035원2,025원132.6만원5,020,000주102.1억원
cms3iertg0ikr0z96goiqwfatfsc-stock-price378850:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iert70ikp0z96c6hdlvvm1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-24378850378850KR7378850002화승알앤에이KOSPI2,815원-40원-1.40%2,855원2,855원2,780원25,5357136만원18,993,623주534.6억원
cms3iewhh0jdc0z96nh24m2p1fsc-stock-price477760:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewh60jda0z96jkr270z61
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-24477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원-5원-0.24%2,055원2,060원2,050원3,007617.8만원5,840,000주120억원
cms3ierby0ihr0z96rpa9l0qlfsc-stock-price372910:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierbk0ihp0z968mwfmerf1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-24372910372910KR7372910000한컴라이프케어KOSPI1,699원37원2.23%1,653원1,719원1,653원50,1318427.3만원27,674,406주470.1억원
cms3iegit0glo0z96hn428on6fsc-stock-price196300:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegik0glm0z969alvskpu1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-24196300196300KR7196300008HLB펩KOSDAQ3,915원30원0.77%4,200원4,995원3,780원108,0354.6억원9,376,439주367억원
cms3ier8h0ih70z96g0hr81v6fsc-stock-price370090:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier870ih50z96vnsapobx1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-24370090370090KR7370090003퓨런티어KOSDAQ6,150원-140원-2.23%6,300원6,350원5,990원22,9821.4억원8,556,830주526.2억원
cms3ieria0iiv0z9627is2h8lfsc-stock-price376270:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierhz0iit0z96rzls1nt71
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-24376270376270KR7376270005HEM파마KOSDAQ39,900원-300원-0.75%39,800원40,300원38,500원5,8672.3억원7,209,187주2876.4억원
cms3iew5v0jbc0z96yd169bfvfsc-stock-price475240:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:22cms3iew5k0jba0z96bqnsnuhq1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-24475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원1,511314.2만원3,200,000주66.7억원
cms3ies6l0imz0z96nkh30ib1fsc-stock-price388210:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies690imx0z96x3my49zu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-24388210388210KR7388210007씨엠티엑스KOSDAQ80,300원-6,800원-7.81%86,600원87,100원80,200원56,34946.3억원9,654,438주7752.5억원
cms3iewso0jf80z96e6izv7pefsc-stock-price483650:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewsd0jf60z96f2q1nixf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-24483650483650KR7483650008달바글로벌KOSPI240,500원500원0.21%240,000원255,000원231,000원111,889272.5억원12,493,915주3조원
cms3ier4k0igj0z96tlvkj7nhfsc-stock-price366030:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier480igh0z96k2s72yoi1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-24366030366030KR7366030005나인앤컴퍼니KOSDAQ4,360원-20원-0.46%4,300원4,425원4,200원55,7192.4억원22,653,850주987.7억원
cms3iewvc0jfo0z96hkuokd57fsc-stock-price484810:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewv30jfm0z96w1d9mobr1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-24484810484810KR7484810007티엑스알로보틱스KOSDAQ11,840원-1,240원-9.48%12,200원12,200원11,390원199,11823.4억원15,450,915주1829.3억원
cms3ie4i80ekf0z96flaca29nfsc-stock-price067370:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4hw0ekd0z96vkx7g9yp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-24067370067370KR7067370007선바이오KOSDAQ6,210원200원3.33%6,050원6,260원5,810원37,1992.2억원12,213,841주758.4억원
cms3iewx50jfz0z96vevtpp1xfsc-stock-price486990:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewwu0jfx0z96f6ep4n001
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-24486990486990KR7486990005노타KOSDAQ20,100원1,300원6.91%20,300원20,850원19,130원489,29597.6억원21,346,230주4290.5억원
cms3ier3b0igb0z96ow0pljw0fsc-stock-price365660:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier300ig90z9615o2n5fi1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-07-24365660365660KR7365660000레몬헬스케어KOSDAQ5,000원-790원-13.64%5,750원6,010원5,000원1,280,59569.9억원13,351,559주667.5억원
cms3ier570ign0z96behxtih7fsc-stock-price367000:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier4v0igl0z96bfwlpkbi1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-07-24367000367000KR7367000007플래티어KOSDAQ2,830원-110원-3.74%2,940원2,940원2,810원7,6552182.9만원8,388,207주237.3억원
cms3ie4m60el30z966k9x3fnsfsc-stock-price067830:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4lu0el10z96y82srax41
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-24067830067830KR7067830000세이브존I&CKOSPI2,280원-15원-0.65%2,280원2,290원2,230원40,9099226.4만원41,040,895주935.7억원
cms3ieww00jfr0z96j0vzdnnbfsc-stock-price484870:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewvo0jfq0z96h8jjxclo1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-24484870484870KR7484870001엠앤씨솔루션KOSPI21,300원-600원-2.74%24,000원24,000원21,050원168,57137.3억원9,153,900주1949.7억원
cms3iex1d0jgr0z96t923v18wfsc-stock-price488280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex130jgp0z96n5ihtt4r1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-24488280488280KR7488280009에스투더블유KOSDAQ9,170원-790원-7.93%9,880원9,880원9,140원27,5402.5억원10,803,486주990.6억원
cms3ier230ig30z969lthh4pofsc-stock-price365550:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier1v0ig10z961rowdiw51
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-24365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,310원125원3.92%3,240원3,320원3,170원292,8369.6억원246,089,000주8145.5억원
cms3iex040jgj0z96wikifacafsc-stock-price487830:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewzt0jgh0z96njy5zc371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-24487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,017원2,010원10,3992094.2만원4,350,000주87.4억원
cms3ie5040enf0z965saqrrvpfsc-stock-price069540:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4zs0end0z9611mi5zbf1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-24069540069540KR7069540003빛과전자KOSDAQ2,145원-325원-13.16%2,420원2,420원2,125원4,995,906111.5억원112,691,897주2417.2억원
cms3ie5pp0err0z96kdi1w1xdfsc-stock-price074610:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5pe0erp0z969z1ovjy31
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-24074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms3ie4vi0emn0z96vo9j6uiyfsc-stock-price069080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4v90eml0z961gagqb0d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-24069080069080KR7069080000웹젠KOSDAQ11,770원-430원-3.52%11,910원12,170원11,750원79,4429.5억원30,966,575주3644.7억원
cms3ie4uu0emj0z96xasfvkb9fsc-stock-price068940:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4uh0emh0z96vu3ogby91
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-24068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms3iex590jhf0z96cd01n1ytfsc-stock-price489730:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex4w0jhd0z96wbfj0x121
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-24489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원48,110원6,332,000주128.2억원
cms3iekb40han0z96u8snlsbgfsc-stock-price251970:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iekas0hal0z9603d2cxfz1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-07-24251970251970KR7251970000펌텍코리아KOSDAQ44,000원3,500원8.64%39,500원46,050원39,500원95,65842억원12,400,000주5456억원
cms3ier2r0ig70z96o40mixk6fsc-stock-price365590:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier2g0ig50z965pz4xgre1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-24365590365590KR7365590009하이딥KOSDAQ923원-27원-2.84%950원970원880원15,1421414.7만원36,814,550주339.7억원
cms3iex3y0jh70z96iht2jj3efsc-stock-price489480:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex3o0jh50z9656u3bohm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-24489480489480KR7489480004키움제11호스팩KOSDAQ2,025원-5원-0.25%2,025원2,025원2,025원1,267256.5만원6,600,000주133.6억원
cms3ie50q0enj0z96ulamkgrbfsc-stock-price069620:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie50g0enh0z96gb82pocd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-24069620069620KR7069620003대웅제약KOSPI127,600원3,800원3.07%122,300원131,500원122,300원27,57735.4억원11,586,575주1.4조원
cms3iefi80gfg0z968js2zj3hfsc-stock-price178920:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefi10gfe0z966tmb8jhr1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-24178920178920KR7178920005PI첨단소재KOSPI18,320원-820원-4.28%18,900원19,050원18,020원30,3825.6억원29,366,322주5379.9억원
cms3iefh30gf80z96t4ildm3hfsc-stock-price178600:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefgq0gf60z96tmaimuan1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-24178600178600KR7178600003대동고려삼KONEX1,699원109원6.86%1,700원1,700원1,352원794107.4만원4,449,600주75.5억원
cms3ie5210enr0z967yq35lt1fsc-stock-price069730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie51r0enp0z96xtxezj681
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-24069730069730KR7069730000DSR제강KOSPI5,770원-10원-0.17%5,820원5,950원5,670원65,7053.8억원14,400,000주830.8억원
cms3iewo10jeg0z96k3nqhcu6fsc-stock-price481070:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewnq0jee0z96fxnri4gh1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-24481070481070KR7481070001에이유브랜즈KOSDAQ17,040원190원1.13%16,810원17,840원16,620원15,9192.7억원14,330,250주2441.8억원
cms3iefkw0gfw0z9627v97euhfsc-stock-price179900:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefkk0gfu0z9649avmm0k1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-24179900179900KR7179900006유티아이KOSDAQ2,870원-250원-8.01%3,120원3,230원2,850원155,9294.6억원19,790,412주567.9억원
cms3iefdq0geo0z96z0dixcjufsc-stock-price176750:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefdf0gem0z96mnp16drh1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-24176750176750KR7176750008듀켐바이오KOSDAQ7,310원1,680원29.84%7,310원7,310원7,310원30,8222.2억원28,488,720주2082.5억원
152,185건 중 3,451–3,500← 이전70 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬