Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvpu04fx0z9688u45rlgfsc-stock-price023790:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpn04fu0z96elotzc811
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-23023790023790KR7023790009동일스틸럭스KOSDAQ1,968원-10원-0.51%1,995원2,360원1,890원4,992,420106억원13,069,808주257.2억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvm404e30z96sksb59ojfsc-stock-price023150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvly04dz0z96rdnwbm0g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-23023150023150KR7023150006MH에탄올KOSPI4,180원75원1.83%4,225원4,225원4,060원3,8061568.3만원7,378,526주308.4억원
cms22xvms04ee0z960ldmua28fsc-stock-price023350:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmn04ec0z9676hl6as21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-23023350023350KR7023350002한국종합기술KOSPI4,100원50원1.23%4,115원4,130원4,040원34,7741.4억원10,950,000주448.9억원
cms22xvo504f30z96rx6p7zuifsc-stock-price023530:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnz04ez0z96grkuqyku1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-23023530023530KR7023530009롯데쇼핑KOSPI128,200원-6,200원-4.61%129,500원130,600원118,100원425,853530.1억원28,288,755주3.6조원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvr604gk0z96b8ijni1kfsc-stock-price023910:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqz04gh0z96swcrk11l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-23023910023910KR7023910003대한약품KOSDAQ25,900원150원0.58%25,700원26,100원25,650원4,4221.1억원6,000,000주1554억원
cms22xvru04gw0z96oumyb578fsc-stock-price024060:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrn04gt0z96jvgeajx31
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-23024060024060KR7024060006흥구석유KOSDAQ13,870원160원1.17%13,340원14,460원13,300원5,934,112825.1억원15,000,000주2080.5억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvzj04kv0z96bsemyk3jfsc-stock-price025620:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvze04ks0z96c2xch9u41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-23025620025620KR7025620006차AI헬스케어KOSPI4,445원140원3.25%4,280원4,480원4,140원15,0986562.1만원18,203,973주809.1억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22y0u3069f0z96nljet6x0fsc-stock-price067000:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ty069c0z96jbalos381
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-23067000067000KR7067000000조이시티KOSDAQ1,148원65원6.00%1,073원1,150원1,073원183,3482억원69,903,446주802.4억원
cms22y0ur069m0z966j83hd9wfsc-stock-price067080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0un069k0z96unjev5h01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-23067080067080KR7067080002대화제약KOSDAQ9,340원360원4.01%8,930원9,350원8,930원60,8455.5억원18,616,650주1738.7억원
cms22y0o9067i0z96m6ze90iffsc-stock-price066130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0o4067g0z96ivsk2jzp1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-23066130066130KR7066130006하츠KOSDAQ3,360원60원1.82%3,310원3,370원3,225원15,0975014.5만원12,800,000주430억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0qa06860z967ma6t4i6fsc-stock-price066575:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0q406840z96lfaltbvf1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-23066575066575KR7066571001LG전자우KOSPI68,700원1,200원1.78%68,900원68,900원66,100원57,78839.1억원17,181,299주1.1조원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0uf069i0z96519govnvfsc-stock-price067010:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ub069h0z9629upiddk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-23067010067010KR7067010009이씨에스KOSDAQ2,135원-5원-0.23%2,100원2,155원2,100원9,9142101.9만원10,888,500주232.4억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22y0ya06aq0z96n9ovmd71fsc-stock-price067730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0y306ao0z96ltu1fjlm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-23067730067730KR7067730002로지시스KOSDAQ2,240원35원1.59%2,265원2,265원2,135원55,4681.2억원9,673,922주216.6억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22y10i06be0z966mlturdyfsc-stock-price068050:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10c06bc0z96p8j2390w1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-23068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-10원-0.85%1,182원1,196원1,151원52,6976218.1만원27,694,076주324.5억원
cms22y10u06bi0z96osg77m6zfsc-stock-price068100:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10o06bg0z96pwraiitu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-23068100068100KR7068100007케이웨더KOSDAQ2,410원-60원-2.43%2,470원2,485원2,380원47,9401.1억원11,927,536주287.4억원
cms22y11i06bq0z96jfpawxowfsc-stock-price068270:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11c06bo0z96sz25xqmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-23068270068270KR7068270008셀트리온KOSPI172,200원2,100원1.23%170,100원174,000원170,100원400,464690억원232,553,706주40조원
cms22y11u06bu0z96uzdkt5f3fsc-stock-price068290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11p06bs0z967ec4f7u21
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-23068290068290KR7068290006삼성출판사KOSPI6,350원180원2.92%6,170원6,360원6,100원9,8496184.9만원10,000,000주635억원
cms22y13806ca0z96ll10bi4qfsc-stock-price068930:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13206c80z96gubxld3u1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-23068930068930KR7068930007디지털대성KOSDAQ7,430원160원2.20%7,270원7,430원7,170원13,2269670.5만원27,675,342주2056.2억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y14906cm0z9604p74pumfsc-stock-price069140:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14206ck0z96u1hdjdon1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-23069140069140KR7069140002누리플랜KOSDAQ1,820원71원4.06%1,748원1,838원1,748원22,1493969.1만원15,095,804주274.7억원
cms22y14k06cq0z96cn4zlbx2fsc-stock-price069260:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14f06co0z96rpklvayp1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-23069260069260KR7069260008TKG휴켐스KOSPI15,360원360원2.40%15,030원15,400원15,000원51,9847.9억원40,878,588주6278.9억원
cms22y15l06d20z96g2j7ityofsc-stock-price069460:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15g06d00z96q0z0ztt21
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms22y15y06d60z96pvomajfefsc-stock-price069510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15s06d40z96qp9l0jrx1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-23069510069510KR7069510006에스텍KOSDAQ12,390원20원0.16%12,370원12,540원12,370원3,2794066.8만원10,910,000주1351.7억원
cms22y16l06de0z965p95w5kffsc-stock-price069620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16h06dc0z96fv7h42lm1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-23069620069620KR7069620003대웅제약KOSPI123,800원4,100원3.43%119,200원125,000원119,200원29,21535.8억원11,586,575주1.4조원
cms22y7lr08eb0z9653ujrcu0fsc-stock-price200780:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7li08e80z96dptc6vwm1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-23200780200780KR7200780005비씨월드제약KOSDAQ3,190원30원0.95%3,100원3,190원3,100원3,5621126.2만원10,665,661주340.2억원
146,436건 중 301–350← 이전7 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬