Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xru302jz0z96sks73wi2fsc-stock-price005305:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrtx02jx0z96ttfgyz7e1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-23005305005305KR7005301007롯데칠성우KOSPI68,300원1,700원2.55%66,600원68,300원66,600원3532372.5만원775,310주529.5억원
cms22xrv302kc0z96jvxe5eszfsc-stock-price005360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrum02k80z96crcv9fuz1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-23005360005360KR7005360003모나미KOSPI1,977원-113원-5.41%2,120원2,170원1,955원4,293,63787.6억원18,897,307주373.5억원
cms22xrqq02ic0z969h68hi6ofsc-stock-price005030:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrql02i80z96hty6wzhl1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-23005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms22xrr302ii0z96rseph78efsc-stock-price005070:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrqw02ie0z96nzwtrbhg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-23005070005070KR7005070008코스모신소재KOSPI38,750원3,050원8.54%35,750원38,750원35,750원119,41144.7억원33,214,571주1.2조원
cms22xrsf02j50z960fm6u8gbfsc-stock-price005180:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrs902j30z96jm5axzfs1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-23005180005180KR7005180005빙그레KOSPI64,900원1,200원1.88%63,800원65,100원63,800원16,28610.5억원9,269,031주6015.6억원
cms22xrt302jh0z96pota9h2ffsc-stock-price005257:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsx02jf0z967mloa7261
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-23005257005257KR7005252002녹십자홀딩스2우KOSPI15,520원10원0.06%15,510원15,700원15,510원401622.5만원845,990주131.2억원
cms22xs0p02m20z96mumllab0fsc-stock-price005500:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0j02lz0z96izwto3sh1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-23005500005500KR7005500004삼진제약KOSPI17,880원300원1.71%17,890원17,890원17,580원23,6324.1억원13,320,000주2381.6억원
cms22xs1102m80z96f7fjl1fofsc-stock-price005610:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0v02m50z964venwa4h1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-23005610005610KR7005610001삼립KOSPI37,600원900원2.45%36,750원38,000원36,700원1,7246433.6만원8,629,009주3244.5억원
cms22xs1p02mk0z96ce2c226gfsc-stock-price005680:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1j02mh0z96c6yo38ji1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-23005680005680KR7005680004삼영전자KOSPI13,380원280원2.14%13,100원13,390원13,050원28,3093.7억원20,000,000주2676억원
cms22xs2102mq0z96zggotrb3fsc-stock-price005690:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1v02mn0z96mirbm3av1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-23005690005690KR7005690003파미셀KOSPI11,180원460원4.29%10,820원11,210원10,800원409,70345.2억원60,004,014주6708.4억원
cms22xs3e02ne0z96vjrx6cqafsc-stock-price005740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3802nb0z9633r2f7931
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-23005740005740KR7005740006크라운해태홀딩스KOSPI5,690원140원2.52%5,550원5,690원5,520원12,1876857.6만원14,847,347주844.8억원
cms22xs3q02nk0z96b9n1x905fsc-stock-price005745:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3k02nh0z96nj8joyc41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-23005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원130원2.62%5,060원5,380원4,930원1,032531.7만원600,726주30.6억원
cms22xs4e02nw0z96ya5mxu2nfsc-stock-price005800:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs4802nt0z96xoiput8w1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-07-23005800005800KR7005800008신영와코루KOSPI13,180원-30원-0.23%13,000원13,300원13,000원3,1404139.1만원9,000,000주1186.2억원
cms22xs4q02o20z96iunt38r5fsc-stock-price005810:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs4k02nz0z96f491dx941
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-23005810005810KR7005810007풍산홀딩스KOSPI34,750원1,550원4.67%33,500원34,750원33,200원25,4198.6억원14,417,292주5010억원
cms22xs5p02ok0z963riep7yufsc-stock-price005850:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5j02oh0z96jc66lk2m1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-23005850005850KR7005850003에스엘KOSPI56,900원2,700원4.98%54,800원57,400원54,200원126,42671.5억원46,448,520주2.6조원
cms22xs6102oq0z966kk1oxd5fsc-stock-price005860:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5v02on0z96qwffda331
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-23005860005860KR7005860002한일사료KOSDAQ2,645원-40원-1.49%2,645원2,795원2,585원5,191,017139.2억원39,403,685주1042.2억원
cms22xs6q02p20z96xg7pq92hfsc-stock-price005880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6j02oz0z96ol7zxdkb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-23005880005880KR7005880000대한해운KOSPI1,916원108원5.97%1,811원1,916원1,808원2,408,79045.3억원322,747,340주6183.8억원
cms22xs7102p80z96q2ccja8yfsc-stock-price005930:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6w02p50z96x0ywstgw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-23005930005930KR7005930003삼성전자KOSPI270,000원9,500원3.65%269,000원273,000원263,000원16,011,8164.3조원5,846,278,608주1578.4조원
cms22xs9g02qe0z96aor23ogefsc-stock-price005990:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9a02qb0z96svc9pt061
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-23005990005990KR7005990007매일홀딩스KOSDAQ10,800원20원0.19%10,770원10,800원10,710원6,5527063.5만원13,298,304주1436.2억원
cms22xs9r02qk0z96t31pp8zufsc-stock-price006040:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9m02qh0z9635ycmrq41
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-23006040006040KR7006040000동원산업KOSPI34,350원900원2.69%33,300원34,650원33,300원37,49912.7억원44,140,819주1.5조원
cms22xsaf02qw0z96schtza1pfsc-stock-price006060:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsaa02qt0z965s7eksgf1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-23006060006060KR7006060008화승인더KOSPI2,460원65원2.71%2,390원2,460원2,370원45,9951.1억원55,320,000주1360.8억원
cms22xsas02r20z96ictbcw5tfsc-stock-price006090:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsam02qz0z96g9sqm7i41
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-23006090006090KR7006090005사조오양KOSPI8,110원10원0.12%8,200원8,280원8,060원1,2971055.1만원9,422,739주764.1억원
cms22xsbs02rk0z96i2vgjvyqfsc-stock-price006125:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbl02rh0z96mr5q37ff1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-23006125006125KR7006121008SK디스커버리우KOSPI38,400원1,250원3.36%37,150원38,400원37,150원6812579.2만원1,231,705주472.9억원
cms22xsc402rq0z96qc6jngcifsc-stock-price006140:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbx02rn0z96q58saync1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-23006140006140KR7006140008피제이전자KOSDAQ4,750원155원3.37%4,560원4,750원4,560원22,3261억원14,865,000주706억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xwqg04xv0z96k6fpcdk1fsc-stock-price033050:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqa04xs0z968v5m7kp81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-23033050033050KR7033050006제이엠아이KOSDAQ790원-20원-2.47%803원803원777원16,0331263.6만원31,839,328주251.5억원
cms22xx0i05180z96fte1mf7cfsc-stock-price034590:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0c05160z96u61cv21h1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-23034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%25,650원26,550원25,650원6,8961.7억원4,374,754주1157.1억원
cms22xx0u051c0z962x7nt44qfsc-stock-price034730:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0o051a0z96vg9nq4q71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-23034730034730KR7034730002SKKOSPI655,000원31,000원4.97%634,000원670,000원632,000원194,6861275.9억원72,502,703주47.4조원
cms22xx1i051k0z96o0l95w2cfsc-stock-price034810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1c051i0z968v4w8qu61
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-23034810034810KR7034810002해성산업KOSDAQ6,280원120원1.95%6,170원6,300원6,150원15,2749511.7만원31,580,152주1983.2억원
cms22xx1u051o0z96lo49kieafsc-stock-price03481K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1o051m0z96k6lw6euf1——2026-07-2303481K—KR703481K019해성산업1우KOSDAQ6,140원240원4.07%5,890원6,160원5,640원1,9031131.2만원1,377,453주84.5억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xx3605240z969bdh98mgfsc-stock-price035000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3005220z96sgwucjdm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-23035000035000KR7035000009HS애드KOSPI5,910원10원0.17%5,970원6,030원5,810원484,65228.5억원16,207,644주957.8억원
cms22xx3u052c0z9684mcg5fdfsc-stock-price035150:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3o052a0z965c0co85d1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-23035150035150KR7035150002백산KOSPI10,000원-90원-0.89%9,860원10,100원9,860원14,1641.4억원19,771,079주1977.1억원
cms22xx46052g0z96wop2pdtjfsc-stock-price035200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx40052e0z96ym92r64p1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-23035200035200KR7035200005프럼파스트KOSDAQ2,745원75원2.81%2,650원2,770원2,650원11,1323036.3만원9,219,981주253억원
cms22xx5v05300z96y9t0kc42fsc-stock-price035510:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5p052y0z96q2qrrqjy1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-23035510035510KR7035510007신세계 I&CKOSPI12,880원710원5.83%12,170원13,090원12,170원85,33310.8억원13,980,900주1800.7억원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xx6v053c0z96a6ggkmcifsc-stock-price035620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6p053a0z96w0hsez3x1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-23035620035620KR7035620004바른손이앤에이KOSDAQ708원-9원-1.26%776원779원700원270,1791.9억원18,609,918주131.7억원
cms22xx7i053g0z96f7eg3j7xfsc-stock-price035720:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx78053e0z96od1bhp441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-23035720035720KR7035720002카카오KOSPI37,150원1,650원4.65%36,100원37,175원35,550원2,251,715823.1억원442,981,070주16.4조원
cms22xx91053u0z96y3q5awm4fsc-stock-price035890:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx8t053s0z968bbau2ff1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-23035890035890KR7035890003서희건설KOSDAQ2,025원69원3.53%1,987원2,055원1,935원334,4366.7억원229,808,457주4653.6억원
cms22xx9d053y0z96h6xwplxvfsc-stock-price035900:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx97053w0z96ftradxwi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-23035900035900KR7035900000JYP Ent.KOSDAQ45,650원1,900원4.34%43,750원45,650원43,400원281,831126억원35,532,492주1.6조원
cms22xxa205460z9649mrgu71fsc-stock-price036010:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx9w05440z96e6pihfwp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-23036010036010KR7036010007아비코전자KOSDAQ6,220원330원5.60%5,920원6,260원5,770원120,2997.1억원13,292,934주826.8억원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xxbs054p0z96xyrw6514fsc-stock-price036190:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxbn054o0z96rm5e14oo1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-07-23036190036190KR7036190007금화피에스시KOSDAQ31,950원350원1.11%31,600원31,950원31,450원2,8439017만원6,000,000주1917억원
cms22xxc3054t0z96047vg9h0fsc-stock-price036200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxby054r0z96hqzjvbij1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-23036200036200KR7036200004유니셈KOSDAQ7,870원210원2.74%7,750원7,900원7,520원205,36715.8억원30,664,223주2413.2억원
cms22xxcs05510z96ut2p4uqffsc-stock-price036420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcm054z0z96wf3lo1in1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-23036420036420KR7036420008콘텐트리중앙KOSPI1,657원21원1.28%1,636원1,701원1,594원140,1672.2억원19,262,308주319.1억원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xxe5055h0z96p4aktqeufsc-stock-price036540:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxdz055f0z96krwvelvv1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-23036540036540KR7036540003SFA반도체KOSDAQ5,520원50원0.91%5,530원5,750원5,320원1,859,731102.5억원164,460,303주9078.2억원
cms22xxeh055l0z966i3or3rhfsc-stock-price036560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxeb055j0z96n9st0nbq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-23036560036560KR7036560001KZ정밀KOSDAQ11,650원140원1.22%11,520원11,720원11,480원2,4212812.1만원15,750,000주1834.8억원
cms22xxf4055t0z96vfdmyrozfsc-stock-price036580:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxez055r0z962jnpem211
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-23036580036580KR7036580009팜스코KOSPI2,675원35원1.33%2,705원2,735원2,600원90,5322.3억원36,727,943주982.4억원
cms22y4de07de0z969rgns4crfsc-stock-price105630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4d907dd0z96hslo1a6g1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-23105630105630KR7105630008한세실업KOSPI9,560원690원7.78%8,860원9,640원8,850원101,6719.5억원40,000,000주3824억원
68,940건 중 301–350← 이전7 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬