Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxg9m0dmz0z96hq5laguufsc-stock-price012330:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9h0dmw0z966g2cisf11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-20012330012330KR7012330007현대모비스KOSPI507,000원-2,000원-0.39%509,000원516,000원497,000원224,2491138.7억원90,732,583주46조원
cmt2bxg9x0dn50z960ha4slr1fsc-stock-price012340:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg9s0dn20z962ex8o2k91
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-20012340012340KR7012340006뉴인텍KOSDAQ602원-3원-0.50%614원616원600원154,9939381.6만원22,044,793주132.7억원
cmt2bxga70dnb0z96chnzqunffsc-stock-price012450:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxga20dn80z96kfji3hby1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-20012450012450KR7012450003한화에어로스페이스KOSPI1,167,000원-10,000원-0.85%1,190,000원1,213,000원1,136,000원251,4012958.9억원51,563,401주60.1조원
cmt2bxgah0dnh0z96i8e9eopwfsc-stock-price012610:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgac0dne0z96ocef33bn1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-20012610012610KR7012610002경인양행KOSPI3,220원65원2.06%3,200원3,260원3,160원121,8613.9억원41,616,365주1340억원
cmt2bxgaq0dnn0z96e8nf6oqefsc-stock-price012620:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgam0dnk0z966bm3vvu81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-20012620012620KR7012620001원일특강KOSDAQ7,060원10원0.14%7,030원7,080원7,000원2,1741529만원4,400,000주310.6억원
cmt2bxgb20dnt0z96nkahcvtcfsc-stock-price012630:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgaw0dnq0z96duuhgyjw1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-20012630012630KR7012630000HDCKOSPI21,300원-350원-1.62%21,700원22,000원21,050원21,3964.6억원59,741,721주1.2조원
cmt2bxgbh0do00z96hlpdnrzefsc-stock-price012690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgba0dnx0z9694yqfki01
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-20012690012690KR7012690004모나리자KOSPI1,449원8원0.56%1,450원1,473원1,431원86,6761.2억원36,571,255주529.9억원
cmt2bxgbr0do60z9644yt56v0fsc-stock-price0126Z0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbm0do30z96cx706quh1——2026-08-200126Z0—KR70126Z0002삼성에피스홀딩스KOSPI379,000원15,500원4.26%381,500원382,500원368,500원78,908297.7억원24,883,049주9.4조원
cmt2bxgc00dob0z96gc8kxhbdfsc-stock-price012700:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgbw0do90z96ekk6vk741
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-20012700012700KR7012700001리드코프KOSDAQ3,060원0원0.00%3,045원3,085원3,030원23,6717210.2만원26,194,852주801.5억원
cmt2bxgcl0don0z96srb57htpfsc-stock-price012790:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgch0dol0z96gz9f17fr1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-20012790012790KR7012790002신일제약KOSDAQ5,850원-20원-0.34%5,880원5,930원5,820원14,1148300.4만원11,986,415주701.2억원
cmt2bxg7r0dly0z96rmz8c24ufsc-stock-price012170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg7n0dlu0z96in2rw7t81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-20012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt2bxg8e0dma0z96dfzz4h8ffsc-stock-price012205:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg8a0dm80z963e891y641
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-20012205012205KR7012201000계양전기우KOSPI6,510원20원0.31%6,530원6,560원6,470원11,7607650.3만원1,169,079주76.1억원
cmt2bxgcb0doh0z96lw7a7u81fsc-stock-price012750:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgc70dof0z9618hgr3yq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-20012750012750KR7012750006에스원KOSPI75,100원-1,900원-2.47%76,300원76,500원74,500원51,70238.9억원37,999,178주2.8조원
cmt2bxgcv0dot0z969jf460iyfsc-stock-price012800:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgcr0dor0z96ghkvi5sc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-20012800012800KR7012800009대창KOSPI1,199원3원0.25%1,197원1,218원1,185원392,4644.7억원91,140,499주1092.7억원
cmt2bxgd60doz0z96vdgjpatyfsc-stock-price012860:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgd10dow0z963vrbh7hi1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-20012860012860KR7012860003모베이스전자KOSDAQ2,385원-15원-0.63%2,420원2,460원2,360원326,4497.8억원73,233,457주1746.6억원
cmt2bxg5j0dkn0z96wf8re10zfsc-stock-price011785:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5e0dkk0z9644tsss1f1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-20011785011785KR7011781002금호석유화학우KOSPI51,300원300원0.59%51,100원51,500원50,100원1,6498395만원3,023,486주1551억원
cmt2bxg5u0dkt0z96n0erlg9ifsc-stock-price011790:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5o0dkq0z96kpww5zir1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-20011790011790KR7011790003SKCKOSPI86,300원2,900원3.48%84,600원87,300원84,300원101,28987.3억원49,598,298주4.2조원
cmt2bxgq60dwf0z96s9ve5oeufsc-stock-price015020:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgq20dwc0z962uwiv6961
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-20015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt2bxgqh0dwl0z96d5ihdd19fsc-stock-price015230:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqc0dwi0z96pdd081dk1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-20015230015230KR7015230006대창단조KOSPI6,200원-250원-3.88%6,350원6,450원6,190원246,68415.5억원27,143,620주1682.9억원
cmt2bxgqr0dwr0z9681p8nxzhfsc-stock-price015260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqn0dwo0z96i5k6ml6a1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-20015260015260KR7015260003에이엔피KOSPI274원-38원-12.18%336원345원269원3,734,44210.6억원47,116,894주129.1억원
cmt2bxgr10dwx0z96vcahb328fsc-stock-price015360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgqw0dwu0z96z2op7xzn1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-20015360015360KR7015360001INVENIKOSPI14,120원220원1.58%14,080원14,120원13,920원12,1151.6억원27,250,000주3847.7억원
cmt2bxgrb0dx30z96df5iofmpfsc-stock-price015590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgr60dx00z96gu8voisc1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-20015590015590KR7015590003DKMEKOSPI1,548원60원4.03%1,488원1,577원1,470원78,9021.1억원53,396,308주826.5억원
cmt2bxgrl0dx90z96hmx7uocafsc-stock-price0156T0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrh0dx60z96rxshvdhn1——2026-08-200156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,970원370원3.85%9,990원10,350원9,300원547,88753.8억원7,782,161주775.8억원
cmt2bxgrv0dxf0z96q1l8sjkjfsc-stock-price015710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgrq0dxc0z964fq2oqe81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-20015710015710KR7015710007코콤KOSDAQ2,980원20원0.68%2,955원3,175원2,955원36,2651.1억원17,530,500주522.4억원
cmt2bxgs60dxl0z96so04xlfbfsc-stock-price015750:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgs10dxi0z965xlw2flf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-20015750015750KR7015750003성우하이텍KOSDAQ6,050원120원2.02%6,010원6,120원5,990원173,84810.5억원80,000,000주4840억원
cmt2bxgsg0dxr0z96tqb2noaofsc-stock-price015760:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsb0dxo0z962ubry0fr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-20015760015760KR7015760002한국전력KOSPI31,800원950원3.08%31,250원32,200원31,150원1,292,527411.8억원641,964,077주20.4조원
cmt2bxgsp0dxx0z96xln2rf8jfsc-stock-price015860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsk0dxu0z969agq0k7c1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-20015860015860KR7015860000일진홀딩스KOSPI6,690원-50원-0.74%6,710원6,850원6,630원77,4075.1억원49,347,483주3301.3억원
cmt2bxgt00dy30z968jv2lx4ufsc-stock-price015890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgsv0dy00z96foaz1mgu1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-20015890015890KR7015890007태경산업KOSPI4,770원10원0.21%4,810원4,850원4,750원51,0892.4억원29,228,750주1394.2억원
cmt2bxgta0dy90z96k06nbjisfsc-stock-price016090:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgt40dy60z96grcvi1km1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-20016090016090KR7016090003대현KOSPI1,490원21원1.43%1,481원1,490원1,459원142,8512억원44,282,310주659.8억원
cmt2bxgtk0dyf0z96if4cz5zpfsc-stock-price016100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtf0dyc0z96akkeoeio1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-20016100016100KR7016100000리더스코스메틱KOSDAQ1,142원79원7.43%1,063원1,295원1,030원381,1624.3억원19,100,894주218.1억원
cmt2bxgtu0dyl0z96yd41gu4qfsc-stock-price016250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtp0dyi0z96a7710och1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-20016250016250KR7016250003SGC E&CKOSDAQ11,780원-240원-2.00%12,020원12,200원11,730원4,6395511.6만원5,036,986주593.3억원
cmt2bxgu40dyr0z96moguwstmfsc-stock-price016360:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgtz0dyo0z96fydakyw41
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-20016360016360KR7016360000삼성증권KOSPI92,400원7,400원8.71%86,700원93,900원86,400원1,050,392965.2억원89,300,000주8.2조원
cmt2bxgud0dyx0z96q7fsrv4yfsc-stock-price016380:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgu90dyu0z968zpqexqm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-20016380016380KR7016380008KG스틸KOSPI5,440원50원0.93%5,400원5,500원5,350원232,40512.5억원100,008,897주5440.4억원
cmt2bxguo0dz30z96sg5drh8pfsc-stock-price016450:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxguj0dz00z965runswce1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-20016450016450KR7016450009한세예스24홀딩스KOSPI4,540원25원0.55%4,520원4,550원4,440원17,9638109.8만원40,000,000주1816억원
cmt2bxguy0dz90z96gktwusbbfsc-stock-price0164H0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgut0dz60z96nerhy7kb1——2026-08-200164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,949원1,950원1,948원10,6522075.9만원6,750,000주131.6억원
cmt2bxgv80dzf0z96470mmcgyfsc-stock-price016580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgv30dzc0z968990xg681
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-20016580016580KR7016580003환인제약KOSPI10,000원70원0.70%9,980원10,040원9,880원43,5704.3억원18,600,070주1860억원
cmt2bxgvi0dzl0z962yn5tbu0fsc-stock-price016590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgve0dzi0z96jzsli43q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-20016590016590KR7016590002신대양제지KOSPI9,700원-160원-1.62%9,870원9,950원9,500원12,6161.2억원40,297,820주3908.8억원
cmt2bxgyy0e1l0z96oz0m7qnufsc-stock-price017040:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyu0e1i0z9602y909441
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-20017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt2bxgz90e1r0z96gckrmw55fsc-stock-price017180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgz40e1o0z96i6rar2141
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-20017180017180KR7017180001명문제약KOSPI1,240원44원3.68%1,270원1,270원1,200원46,9665749.9만원33,953,454주421억원
cmt2bxgzi0e1x0z96xujii5lbfsc-stock-price017250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzd0e1u0z96djs9x43o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-20017250017250KR7017250002인터엠KOSDAQ1,007원23원2.34%979원1,012원965원40,3084002.5만원21,045,467주211.9억원
cmt2bxgzs0e230z96whlfdrl2fsc-stock-price017370:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzo0e200z968itxsqb11
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-20017370017370KR7017370008우신시스템KOSPI3,675원0원0.00%3,700원3,775원3,620원21,5457890.6만원18,314,054주673억원
cmt2bxh020e290z96pk8xz9lifsc-stock-price017390:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzx0e260z96dcstqbmg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-20017390017390KR7017390006서울가스KOSPI54,700원-200원-0.36%55,100원55,100원54,000원5,5393억원4,950,000주2707.6억원
cmt2bxh0c0e2f0z9675wx4wucfsc-stock-price017480:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh070e2c0z96r8g15w5v1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-20017480017480KR7017480005삼현철강KOSDAQ4,825원5원0.10%4,820원4,870원4,810원2,8391370.8만원15,442,890주745.1억원
cmt2bxh0m0e2l0z969disxbjkfsc-stock-price017510:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0i0e2i0z96i30xx2o21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-20017510017510KR7017510009세명전기KOSDAQ7,400원70원0.95%7,490원7,550원7,270원79,4805.8억원15,246,000주1128.2억원
cmt2bxh0x0e2r0z96tlct4jx8fsc-stock-price017550:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0s0e2o0z96hrh4i7ny1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-20017550017550KR7017550005수산세보틱스KOSPI1,777원3원0.17%1,776원1,810원1,766원107,9731.9억원62,399,130주1108.8억원
cmt2bxh160e2x0z969wszr1v3fsc-stock-price017650:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh120e2u0z96h0n2q4c01
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-20017650017650KR7017650003대림제지KOSDAQ10,430원80원0.77%10,350원10,470원9,730원6,8917107.7만원8,785,000주916.2억원
cmt2bxh1h0e330z96r8rtcl21fsc-stock-price017670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1c0e300z964jzqtq681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-20017670017670KR7017670001SK텔레콤KOSPI96,600원-1,400원-1.43%97,100원99,800원95,300원1,473,6591437.3억원214,790,053주20.7조원
cmt2bxh1r0e390z969fxrfaiafsc-stock-price017800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1m0e360z960jees0wo1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-20017800017800KR7017800004현대엘리베이터KOSPI72,600원-1,600원-2.16%73,400원74,100원72,300원183,519134억원39,092,385주2.8조원
cmt2bxh220e3f0z96bpvqi06ffsc-stock-price017810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1x0e3c0z96o4732mov1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-20017810017810KR7017810003풀무원KOSPI9,400원340원3.75%9,170원9,400원9,160원21,8142억원38,120,542주3583.3억원
cmt2bxh2c0e3l0z96dkxa9h6yfsc-stock-price017860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh270e3i0z967lz0e2p71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-20017860017860KR7017860008DS단석KOSPI11,630원180원1.57%11,550원11,870원11,550원51,3466억원17,759,139주2065.3억원
83,286건 중 34,651–34,700← 이전694 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬