Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxcda0bf60z96sh4n9y5ifsc-stock-price001065:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd60bf30z96jiec7tf61
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-20001065001065KR7001061001JW중외제약우KOSPI22,850원-550원-2.35%23,300원23,300원22,750원315720.3만원341,951주78.1억원
cmt2bxcdo0bfe0z96hvjydk8afsc-stock-price001067:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdh0bfa0z96yfaj3fo81
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-20001067001067KR7001062009JW중외제약2우BKOSPI45,000원-200원-0.44%44,050원45,000원44,050원940.2만원209,973주94.4억원
cmt2bxcik0bil0z968u0ob45mfsc-stock-price001270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcid0bih0z96y4f0z13w1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-20001270001270KR7001270008부국증권KOSPI55,700원1,300원2.39%54,100원56,400원54,000원1,6038892.7만원10,369,886주5776억원
cmt2bxciu0bis0z96j2kfrq64fsc-stock-price001275:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcip0bip0z962az81n6o1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-20001275001275KR7001271006부국증권우KOSPI30,300원350원1.17%30,050원30,300원30,050원1,3564083.6만원3,000,000주909억원
cmt2bxcfv0bgt0z96aws7otb4fsc-stock-price001130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgo0z96sp00l6am1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-20001130001130KR7001130004대한제분KOSPI11,520원-40원-0.35%11,550원11,580원11,360원10,6521.2억원16,900,000주1946.8억원
cmt2bxcg70bh00z96h6kam997fsc-stock-price0011A0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcg20bgx0z96ct91glvz1——2026-08-200011A0—KR70011A0009액스비스KOSDAQ8,990원60원0.67%8,950원9,280원8,950원33,3423억원9,333,740주839.1억원
cmt2bxcgi0bh80z96q598fwptfsc-stock-price0011T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgc0bh40z9633rmqvmp1——2026-08-200011T0—KR70011T0008채비KOSDAQ5,030원100원2.03%4,970원5,290원4,955원97,5734.9억원46,949,591주2361.5억원
cmt2bxcgt0bhg0z96mo41qqtvfsc-stock-price001200:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgp0bhc0z96290fjsw31
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-20001200001200KR7001200005유진투자증권KOSPI4,370원150원3.55%4,280원4,420원4,255원352,59615.3억원96,866,418주4233억원
cmt2bxcht0bi40z96arhb65osfsc-stock-price001250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchm0bhz0z96ny57lfco1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-20001250001250KR7001250000GS글로벌KOSPI2,635원35원1.35%2,645원2,725원2,620원401,31210.6억원82,533,764주2174.7억원
cmt2bxci70bid0z962l5bmakofsc-stock-price001260:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi80z96huoe429c1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-20001260001260KR7001260009남광토건KOSPI8,020원20원0.25%7,910원8,540원7,730원172,45314억원9,832,572주788.5억원
cmt2bxcjj0bj90z96ojwdxdcofsc-stock-price001340:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjd0bj40z96cc0mqr521
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-20001340001340KR7001340009PKCKOSPI5,020원95원1.93%4,930원5,070원4,900원131,9906.5억원45,028,089주2260.4억원
cmt2bxcnr0blq0z968s9xhvbhfsc-stock-price001465:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bln0z96rwm7ndk11
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-20001465001465KR7001461003BYC우KOSPI26,950원250원0.94%26,700원26,950원26,700원2,1995902.8만원2,153,850주580.4억원
cmt2bxco90bly0z96mhmahpjdfsc-stock-price001470:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco20blt0z96avitkqod1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-20001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt2bxcoz0bm60z968ebdeb62fsc-stock-price001500:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoo0bm20z96q71wuu3o1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-20001500001500KR7001500008현대차증권KOSPI8,020원310원4.02%7,820원8,060원7,820원104,1358.3억원61,833,044주4959억원
cmt2bxcwj0bqe0z967c0yemdjfsc-stock-price001790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwe0bqc0z96onts7m8y1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-20001790001790KR7001790005대한제당KOSPI2,810원20원0.72%2,775원2,810원2,755원286,6987.9억원86,241,915주2423.3억원
cmt2bxckb0bjs0z966l1629fafsc-stock-price001380:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck50bjn0z96cdjng1c51
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-20001380001380KR7001380005SG글로벌KOSPI1,338원-35원-2.55%1,359원1,390원1,328원30,8464158.9만원22,482,071주300.8억원
cmt2bxcko0bk10z96ukddfuj0fsc-stock-price001390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckk0bjx0z96rn5go3tp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-20001390001390KR7001390004KG케미칼KOSPI4,335원0원0.00%4,370원4,435원4,320원80,5663.5억원66,403,636주2878.5억원
cmt2bxcwr0bqk0z96wb7cgbnwfsc-stock-price001795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwn0bqh0z969hgy6krt1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-20001795001795KR7001791003대한제당우KOSPI2,115원-5원-0.24%2,120원2,155원2,115원3,027643.8만원6,482,760주137.1억원
cmt2bxcn10bli0z964vsonp4pfsc-stock-price001460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0blf0z96dnxxfyy81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-20001460001460KR7001460005BYCKOSPI36,600원50원0.14%36,400원36,700원36,050원1,9006898.8만원6,246,150주2286억원
cmt2bxcpi0bmf0z96569svrskfsc-stock-price001510:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpe0bmd0z96d7kqtc1t1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-20001510001510KR7001510007SK증권KOSPI2,810원645원29.79%2,470원2,810원2,360원11,086,158290억원231,295,085주6499.3억원
cmt2bxcpu0bmn0z960fg721n6fsc-stock-price001515:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpo0bmj0z96hm9vumr51
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-20001515001515KR7001511005SK증권우KOSPI5,260원1,210원29.88%5,000원5,260원5,000원56,1572.9억원1,956,257주102.8억원
cmt2bxcq80bmv0z9607ryvjzafsc-stock-price001520:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcq20bms0z961lh0pu8s1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-20001520001520KR7001520006동양KOSPI1,118원35원3.23%1,089원1,142원1,089원222,3752.4억원107,122,032주1197.6억원
cmt2bxcqk0bn30z962n0mw92afsc-stock-price001525:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqd0bmz0z9648hckb0v1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-20001525001525KR7001521004동양우KOSPI8,580원-610원-6.64%8,800원9,200원8,550원1,7971559.7만원262,615주22.5억원
cmt2bxcuj0bpa0z96q5mfu1pvfsc-stock-price001685:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcug0bp70z96xfbczw5j1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-20001685001685KR7001681006대상우KOSPI14,420원20원0.14%14,650원14,660원14,330원1,0591529.8만원1,370,223주197.5억원
cmt2bxcuv0bpf0z967unhazodfsc-stock-price001720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuq0bpd0z961t2hsmg61
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-20001720001720KR7001720002신영증권KOSPI162,400원5,800원3.70%158,800원165,800원158,700원6,70310.9억원16,440,000주2.6조원
cmt2bxcv40bpl0z96dvr6zkqafsc-stock-price001740:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv00bpi0z96mv59dvaw1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-20001740001740KR7001740000SK네트웍스KOSPI7,070원10원0.14%7,150원7,270원7,060원679,37948.4억원200,593,889주1.4조원
cmt2bxcve0bpr0z96yveycnx8fsc-stock-price001750:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv90bpo0z96kjhtpmq31
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-20001750001750KR7001750009한양증권KOSPI19,400원0원0.00%19,640원19,640원19,340원9,8051.9억원15,109,486주2931.2억원
cmt2bxcvp0bpx0z96vcmrr1n7fsc-stock-price001755:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvk0bpu0z96iobw38sa1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-20001755001755KR7001751007한양증권우KOSPI19,820원300원1.54%19,520원19,820원19,320원1,2432415만원472,870주93.7억원
cmt2bxd6z0bwd0z969xr5xhpffsc-stock-price002680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6u0bwa0z96rym2lpd31
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-20002680002680KR7002680007한탑KOSDAQ2,315원-5원-0.22%2,265원2,640원2,160원491,52811.7억원6,463,359주149.6억원
cmt2bxd780bwj0z9682imh981fsc-stock-price002690:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd740bwg0z96sc9ydapu1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-20002690002690KR7002690006동일제강KOSPI1,498원-20원-1.32%1,480원1,518원1,472원20,5343046.7만원20,300,360주304억원
cmt2bxd7i0bwp0z96stwwbnprfsc-stock-price002700:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7d0bwm0z96hj54vo351
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-20002700002700KR7002700003신일전자KOSPI1,008원7원0.70%1,002원1,013원1,000원505,1625억원68,547,521주690.9억원
cmt2bxd7t0bwv0z962b1v6itvfsc-stock-price002710:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7o0bws0z96ib5gtmwi1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-20002710002710KR7002710002TCC스틸KOSPI10,340원210원2.07%10,260원10,520원10,150원26,5072.7억원26,213,697주2710.4억원
cmt2bxd840bx10z9688xupcnnfsc-stock-price002720:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd800bwy0z96z2arc7lw1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-20002720002720KR7002720001국제약품KOSPI3,235원45원1.41%3,240원3,285원3,090원34,5361.1억원21,159,832주684.5억원
cmt2bxd8e0bx60z969f03h3b4fsc-stock-price002760:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8a0bx40z96ohcrbrx91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-20002760002760KR7002760007보락KOSPI1,002원2원0.20%1,000원1,008원990원94,9089491.4만원59,900,000주600.1억원
cmt2bxd8o0bxc0z969i6v053mfsc-stock-price002780:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8k0bx90z96pcssaw631
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-20002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmt2bxd8z0bxi0z964d4s1vgqfsc-stock-price002785:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd8u0bxf0z96j4rhvgrx1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-20002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmt2bxd9l0bxu0z96tb0nkielfsc-stock-price002790:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9f0bxq0z96k9nk8jfr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-20002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원750원2.98%25,150원26,300원25,000원98,77225.5억원76,458,180주1.9조원
cmt2bxda20by10z96ox3z1eq5fsc-stock-price002795:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd9s0bxx0z96ebr6o1371
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-20002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,730원20원0.19%10,710원10,790원10,670원4,5524880만원6,381,172주684.6억원
cmt2bxdad0by70z9641rksr34fsc-stock-price00279K:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxda80by50z96cl797v661——2026-08-2000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원100원0.47%21,400원21,750원21,350원3,4007322.9만원7,092,200주1528.3억원
cmt2bxdan0byd0z96kskjr48mfsc-stock-price002800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdai0bya0z96wdiybhsd1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-20002800002800KR7002800001신신제약KOSDAQ4,445원-10원-0.22%4,545원4,545원4,405원23,9241억원15,170,500주674.3억원
cmt2bxdaw0byj0z96s52in317fsc-stock-price002810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdas0byg0z96a0t01to01
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-20002810002810KR7002810000삼영무역KOSPI23,050원50원0.22%22,950원23,250원22,700원17,4624억원18,466,948주4256.6억원
cmt2bxdb70byp0z96dlv5auklfsc-stock-price002820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdb30bym0z96beg8oewp1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-20002820002820KR7002820009SUN&LKOSPI1,498원-34원-2.22%1,481원1,524원1,470원41,6446188만원12,063,204주180.7억원
cmt2bxdbi0byv0z96rlnex413fsc-stock-price002840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbd0bys0z969dyyqppi1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-20002840002840KR7002840007미원상사KOSPI121,700원-7,600원-5.88%129,300원129,300원119,500원7,0798.7억원4,500,000주5476.5억원
cmt2bxdbs0bz10z96265ixup0fsc-stock-price002870:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbn0byy0z96mwqlml5l1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-20002870002870KR7002870004신풍KOSPI981원26원2.72%956원983원953원91,5418829.7만원34,958,700주342.9억원
cmt2bxdcc0bzd0z96eypsvunsfsc-stock-price002900:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdc70bz90z96xn9ca8ji1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-20002900002900KR7002900009TYMKOSPI7,160원350원5.14%6,860원7,210원6,850원300,72421.2억원41,400,000주2964.2억원
cmt2bxd990bxn0z96domovl3kfsc-stock-price002787:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd950bxl0z963awjmwkp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-20002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt2bxdc20bz70z962wgr1cjkfsc-stock-price002880:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdbx0bz30z96rv74dvuc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-20002880002880KR7002880003디와이에이KOSPI806원-1원-0.12%802원812원788원170,1261.3억원46,773,995주376.9억원
cmt2bxdcm0bzi0z963mzs4j9wfsc-stock-price002920:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdci0bzf0z96xnjbypni1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-20002920002920KR7002920007유성기업KOSPI1,810원25원1.40%1,785원1,810원1,763원18,3323264.6만원25,947,500주469.6억원
cmt2bxdcw0bzo0z96h0v9oz5xfsc-stock-price002960:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdcr0bzl0z96s8n227ao1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-20002960002960KR7002960003한국쉘석유KOSPI509,000원2,000원0.39%513,000원513,000원503,000원1,6238.2억원1,300,000주6617억원
cmt2bxdd60bzt0z961grfne2jfsc-stock-price002990:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxdd10bzr0z9637jo0t9a1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-20002990002990KR7002990000금호건설KOSPI15,650원3,050원24.21%13,040원16,380원12,430원25,833,7113930.6억원37,259,974주5831.1억원
83,286건 중 34,551–34,600← 이전692 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬