Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt2bxsfs0j6p0z96dgjch9rafsc-stock-price227840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfo0j6n0z964xe6g0ou1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-20227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,990원90원0.70%12,900원13,090원12,860원19,2632.4억원9,100,836주1182.1억원
cmt2bxsg30j6t0z96klwr71t2fsc-stock-price227950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfy0j6r0z96vk13316l1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-20227950227950KR7227950003엔투텍KOSDAQ1,925원444원29.98%1,831원1,925원1,646원2,700,19750.3억원34,508,209주664.2억원
cmt2bxsge0j6x0z96zg9oiwzifsc-stock-price228340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsg80j6v0z96qlumhzfs1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-20228340228340KR7228340006동양파일KOSDAQ3,240원340원11.72%2,950원3,610원2,850원3,108,190103.6억원20,000,000주648억원
cmt2bxsgo0j710z96d355dkcqfsc-stock-price228670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgj0j6z0z96k1ewtxdw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-20228670228670KR7228670006레이KOSDAQ4,760원-235원-4.70%4,965원5,090원4,740원118,6285.7억원15,640,021주744.4억원
cmt2bxsgy0j750z96amkw8oe8fsc-stock-price228760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgt0j730z962uzh1gbh1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-20228760228760KR7228760005지노믹트리KOSDAQ12,460원660원5.59%12,400원12,850원12,070원62,5257.6억원24,859,202주3097.4억원
cmt2bxsh90j790z96rnmsw2vxfsc-stock-price228850:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsh40j770z96c8angpcm1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-20228850228850KR7228850004레이언스KOSDAQ6,980원1,040원17.51%6,140원7,140원6,030원352,83423.8억원16,591,014주1158억원
cmt2bxshi0j7d0z96mqxl6y29fsc-stock-price229000:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshe0j7b0z9657io4eps1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-20229000229000KR7229000005젠큐릭스KOSDAQ1,763원30원1.73%1,716원1,814원1,706원75,0721.3억원23,428,165주413억원
cmt2bxsht0j7h0z96ds1dbkomfsc-stock-price229500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsho0j7f0z96yijxr91h1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-20229500229500KR7229500004노브메타파마KONEX5,000원-450원-8.26%5,400원5,600원5,000원18899.4만원12,990,487주649.5억원
cmt2bxsi20j7l0z96u6p97poxfsc-stock-price229640:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshy0j7j0z96knf3v0d71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-20229640229640KR7229640008LS에코에너지KOSPI45,900원-700원-1.50%47,350원47,350원45,450원74,31834.2억원30,624,879주1.4조원
cmt2bxsid0j7p0z96985ufks1fsc-stock-price230240:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsi90j7n0z96zu1yo2qn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-20230240230240KR7230240004에치에프알KOSDAQ14,220원240원1.72%14,110원14,590원13,950원102,36314.4억원13,309,000주1892.5억원
cmt2bxsio0j7t0z96c8am3j3xfsc-stock-price232140:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsij0j7r0z96cfpqfkka1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-20232140232140KR7232140004와이씨KOSDAQ10,640원410원4.01%10,640원10,760원10,390원438,75546.4억원82,045,350주8729.6억원
cmt2bxsix0j7x0z9651grenugfsc-stock-price232530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsit0j7v0z96lhryexyw1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-20232530232530KR7232530006이엠티KONEX11,190원-80원-0.71%10,500원11,270원10,030원566608.6만원25,614,304주2866.2억원
cmt2bxsjj0j810z96t6zpjkccfsc-stock-price232680:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsj90j7z0z96s5c60jav1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-20232680232680KR7232680009라온로보틱스KOSDAQ9,930원120원1.22%9,890원10,070원9,750원118,10911.6억원13,257,500주1316.4억원
cmt2bxsjy0j850z96xhacnpl9fsc-stock-price232830:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsjs0j830z96qc7adlet1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-20232830232830KR7232830000아이티센피엔에스KOSDAQ1,853원145원8.49%1,711원1,878원1,711원15,0592744.9만원16,533,726주306.3억원
cmt2bxsk70j890z96ip5txfoyfsc-stock-price233250:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsk40j870z968lttvhgj1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-20233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt2bxskj0j8d0z96fzx8rqz4fsc-stock-price233990:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxskd0j8b0z96fqert3gx1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-20233990233990KR7233990001질경이KONEX1,329원-1원-0.08%1,330원1,330원1,250원1,272164.6만원16,128,534주214.3억원
cmt2bxskt0j8h0z960ylfaa77fsc-stock-price234030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsko0j8f0z96h11j30df1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-20234030234030KR7234030005싸이닉솔루션KOSDAQ3,170원-5원-0.16%3,155원3,305원3,155원37,4371.1억원23,605,000주748.2억원
cmt2bxsl30j8l0z96b58ucm31fsc-stock-price234070:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsky0j8j0z96flw11bg51
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-20234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmt2bxsld0j8p0z963fjee2xdfsc-stock-price234080:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsl80j8n0z96pvv8i7kp1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-20234080234080KR7234080000JW생명과학KOSPI11,300원110원0.98%11,190원11,310원11,130원16,5671.8억원15,834,554주1789.3억원
cmt2bxsln0j8t0z961nt643v6fsc-stock-price234100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsli0j8r0z968timw4ed1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-20234100234100KR7234100006폴라리스세원KOSDAQ2,670원70원2.69%2,580원2,670원2,495원10,1912637.8만원14,601,636주389.8억원
cmt2bxslx0j8x0z96mr31jyq9fsc-stock-price234300:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsls0j8v0z96sx4oyx051
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-20234300234300KR7234300002에스트래픽KOSDAQ2,635원15원0.57%2,635원2,710원2,600원33,8218931.3만원27,207,780주716.9억원
cmt2bxsm70j910z969mgw9jqcfsc-stock-price234340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsm20j8z0z966p1kxmm01
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-20234340234340KR7234340008헥토파이낸셜KOSDAQ21,450원2,900원15.63%20,050원22,800원19,980원1,443,996310.8억원13,970,656주2996.7억원
cmt2bxsmh0j950z96gfo8lj89fsc-stock-price234690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmd0j930z96vcu6vp9x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-20234690234690KR7234690006녹십자웰빙KOSDAQ8,630원-50원-0.58%8,900원8,980원8,560원81,2347억원17,963,290주1550.2억원
cmt2bxsmr0j990z964sl0xy4kfsc-stock-price234920:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmn0j970z96548njbdq1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-20234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt2bxsn20j9d0z96rs5sxl74fsc-stock-price235980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmx0j9b0z96uvho8iyt1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-20235980235980KR7235980000메드팩토KOSDAQ2,590원155원6.37%2,595원2,825원2,500원348,5949.1억원34,275,121주887.7억원
cmt2bxsnf0j9h0z963kyvqwv8fsc-stock-price236030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsna0j9f0z96vju7oufv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-20236030236030KR7236030003씨알푸드KONEX2,800원20원0.72%2,500원2,800원2,500원215.4만원2,033,332주56.9억원
cmt2bxsnr0j9l0z96jv1ht328fsc-stock-price236200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnk0j9j0z96yggka9rd1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-20236200236200KR7236200002슈프리마KOSDAQ57,100원-800원-1.38%58,700원58,700원56,400원16,7389.5억원6,974,311주3982.3억원
cmt2bxso10j9p0z96f4bh0gfnfsc-stock-price236340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnw0j9n0z96brxg57n91
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-20236340236340KR7236340006메디젠휴먼케어KONEX2,595원-105원-3.89%2,800원2,800원2,400원7418.9만원3,014,647주78.2억원
cmt2bxsob0j9t0z965zr1zcrofsc-stock-price236810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxso60j9r0z968p2e7zfh1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-20236810236810KR7236810008엔비티KOSDAQ1,472원-65원-4.23%1,537원1,590원1,465원45,3446870.4만원16,975,426주249.8억원
cmt2bxsom0j9x0z96ji27nc4cfsc-stock-price237690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsoh0j9v0z96pnji82ow1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-20237690237690KR7237690003에스티팜KOSDAQ110,900원11,600원11.68%121,400원121,500원105,000원1,411,0541568.1억원20,876,638주2.3조원
cmt2bxsov0ja10z96mh3bya3efsc-stock-price237750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsor0j9z0z964yw6e8gc1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-20237750237750KR7237750005피앤씨테크KOSDAQ3,615원25원0.70%3,595원3,665원3,560원4,7551710만원6,496,600주234.8억원
cmt2bxsp60ja50z9655miebr8fsc-stock-price237820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsp10ja30z96oxhsymp31
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-20237820237820KR7237820006플레이디KOSDAQ2,330원0원0.00%2,315원2,850원2,300원2,567,89466.9억원12,827,140주298.8억원
cmt2bxsph0ja90z967jdsfbwffsc-stock-price237880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspc0ja70z96u7209ynr1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-20237880237880KR7237880000클리오KOSDAQ13,040원120원0.93%12,570원13,100원12,570원140,35518억원18,071,353주2356.5억원
cmt2bxspq0jad0z9671qqs0kufsc-stock-price238090:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspm0jab0z96uxtq5zd21
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-20238090238090KR7238090005앤디포스KOSDAQ1,884원44원2.39%1,810원1,895원1,749원51,7649347.8만원30,490,440주574.4억원
cmt2bxsq10jah0z96znmoj7ynfsc-stock-price238120:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspw0jaf0z9647hxahkm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-20238120238120KR7238120000얼라인드KOSDAQ3,085원10원0.33%3,080원3,120원3,035원6,1741897.8만원14,218,274주438.6억원
cmt2bxsqc0jal0z96jvwd57rhfsc-stock-price238200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsq70jaj0z96mj541hd61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-20238200238200KR7238200000비피도KOSDAQ2,705원50원1.88%2,735원2,735원2,580원12,0183224.6만원8,180,000주221.2억원
cmt2bxsql0jap0z96gua4eoimfsc-stock-price238490:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqh0jan0z96dpzk820e1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-20238490238490KR7238490007힘스KOSDAQ2,235원10원0.45%2,225원2,240원2,205원11,1542487.3만원11,312,236주252.8억원
cmt2bxsqw0jat0z961qdom6kffsc-stock-price238500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqs0jar0z96id2vndya1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
83,286건 중 34,451–34,500← 이전690 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬