Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wimrv0anp0z9622wev1xafsc-stock-price475560:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimrl0ano0z96jj4fy3e81
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-19475560475560KR7475560009더본코리아KOSPI18,160원-1,200원-6.20%21,150원21,600원17,550원393,26775.2억원14,827,970주2692.7억원
cmt0wimsf0anr0z96la28nlqmfsc-stock-price475580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wims60anq0z96idr66irb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-19475580475580KR7475580007에이럭스KOSDAQ7,440원-290원-3.75%7,520원7,700원7,280원58,1574.3억원13,624,900주1013.6억원
cmt0wimt50ant0z96melr8gwffsc-stock-price475660:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimsu0ans0z968qb8cnxq1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-19475660475660KR7475660007에스켐KOSDAQ3,345원-120원-3.46%3,465원3,465원3,260원2,325767.4만원7,929,835주265.2억원
cmt0wimts0anv0z96ucr5j12yfsc-stock-price475830:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimth0anu0z96kx2dzjcc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-19475830475830KR7475830006오름테라퓨틱KOSDAQ70,300원4,600원7.00%64,500원72,000원63,100원250,537174.9억원21,719,590주1.5조원
cmt0wimua0anx0z96s7vj9ouifsc-stock-price475960:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimu30anw0z96yn9p35dt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-19475960475960KR7475960001토모큐브KOSDAQ31,550원-1,150원-3.52%32,000원34,000원31,000원64,02220.3억원13,476,174주4251.7억원
cmt0wimuv0anz0z96onawe16gfsc-stock-price476040:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimun0any0z96jv5frktw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-19476040476040KR7476040001오가노이드사이언스KOSDAQ7,500원-330원-4.21%8,240원8,250원7,450원22,7691.7억원6,585,760주493.9억원
cmt0wimvc0ao10z96ekijh254fsc-stock-price476060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimv30ao00z96hrmxef1k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-19476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%14,000원14,690원13,890원269,59338.4억원45,407,840주6357억원
cmt0wimvw0ao30z964h65esipfsc-stock-price476080:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimvm0ao20z96d8swn2gz1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-19476080476080KR7476080007M83KOSDAQ4,180원-255원-5.75%4,395원4,395원4,015원60,8492.5억원8,077,000주337.6억원
cmt0wimwf0ao50z9614hwr9zefsc-stock-price476710:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimw90ao40z96vcoe8hgd1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-19476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt0wimx10ao70z965lxa2hgmfsc-stock-price476830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimwr0ao60z96be6rw8wq1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-19476830476830KR7476830005알지노믹스KOSDAQ31,600원-500원-1.56%31,600원33,650원31,050원302,47497.8억원28,055,436주8865.5억원
cmt0wimxk0ao90z962rpma175fsc-stock-price477340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxb0ao80z96olata5ni1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-19477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원1,524312.4만원7,510,000주153.9억원
cmt0wimy50aob0z967d9f7djhfsc-stock-price477380:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxx0aoa0z96p8gurwjf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-19477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,055원2,065원2,055원2,568528.6만원8,100,000주167.2억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxcvz0bq30z9634iju4p5fsc-stock-price001770:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvt0bq00z96nn81nm1t1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-20001770001770KR7001770007SHDKOSPI14,540원-1,870원-11.40%15,760원18,630원14,250원294,54547.4억원1,214,878주176.6억원
cmt2bxcqw0bnb0z96t07w7sldfsc-stock-price001527:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqq0bn70z96i9jozcok1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-20001527001527KR7001522002동양2우BKOSPI6,500원0원0.00%6,510원6,800원6,500원1,025678.4만원205,705주13.3억원
cmt2bxcr90bni0z96nhzfqiplfsc-stock-price001530:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcr50bng0z96s72sw5ez1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-20001530001530KR7001530005DI동일KOSPI24,250원250원1.04%24,350원24,550원23,700원14,4603.4억원20,715,621주5023.5억원
cmt2bxcrj0bnn0z96ony10rrsfsc-stock-price001540:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcre0bnl0z965am46ttj1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-20001540001540KR7001540004안국약품KOSDAQ10,830원-160원-1.46%11,140원11,390원10,700원86,3449.4억원13,042,420주1412.4억원
cmt2bxcrx0bnt0z965nv8aucrfsc-stock-price001550:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrp0bnq0z96vbvthd5a1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-20001550001550KR7001550003조비KOSPI11,270원-1,140원-9.19%11,850원12,140원11,190원530,08261.6억원5,192,239주585.1억원
cmt2bxcs70bnz0z966uvb4uy4fsc-stock-price001560:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcs20bnw0z96a63a3g921
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-20001560001560KR7001560002제일연마KOSPI9,170원90원0.99%9,010원9,170원8,770원2,6652385.9만원7,600,000주696.9억원
cmt2bxcsf0bo50z9619coo6y9fsc-stock-price001570:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsc0bo20z96c8d6x9w71
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-20001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt2bxcsq0boa0z96wrzigoqrfsc-stock-price0015G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsm0bo80z96rgxxsnqw1——2026-08-200015G0—KR70015G0009그린광학KOSDAQ15,310원360원2.41%15,610원15,610원14,970원28,2794.3억원11,702,541주1791.6억원
cmt2bxct00bof0z96is4t5soifsc-stock-price0015N0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsv0bod0z96ncqerir21——2026-08-200015N0—KR70015N0000아로마티카KOSDAQ9,250원-150원-1.60%9,500원9,640원8,760원220,49920.1억원12,576,922주1163.3억원
cmt2bxctp0bot0z960zuz6pqhfsc-stock-price001620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcth0bop0z96zt3cpssn1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-20001620001620KR7001620004케이비아이동국실업KOSPI2,190원25원1.15%2,190원2,195원2,150원9,6772098.1만원22,258,606주487.4억원
cmt2bxctz0boz0z96mxac6ahvfsc-stock-price001630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxctw0box0z96w5blvi1p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-20001630001630KR7001630003종근당홀딩스KOSPI39,000원200원0.52%38,850원39,300원38,600원3,0931.2억원5,009,861주1953.8억원
cmt2bxcua0bp40z963055er6zfsc-stock-price001680:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcu60bp20z9656co0lgf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-20001680001680KR7001680008대상KOSPI17,570원320원1.86%17,240원17,640원17,200원111,67919.5억원34,648,025주6087.6억원
cmt2bxcta0bom0z96aoy6z3gsfsc-stock-price0015S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxct60boj0z96ht883cpj1——2026-08-200015S0—KR70015S0005페스카로KOSDAQ7,060원30원0.43%7,390원7,390원7,030원9,2206565.9만원9,866,730주696.5억원
cmt2bxcw80bq80z96gncci9njfsc-stock-price001780:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcw40bq60z96bfhqit9z1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-20001780001780KR7001780006알루코KOSPI1,721원2원0.12%1,749원1,773원1,713원270,7014.6억원96,830,132주1666.4억원
cmt2bxcx20bqp0z96a607hd0nfsc-stock-price0017J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwx0bqn0z96h0jrf6z61——2026-08-200017J0—KR70017J0004세미티에스KOSDAQ2,900원70원2.47%2,835원3,150원2,805원711,04721.2억원30,136,623주873.9억원
cmt2bxcxb0bqv0z96ezv7vyglfsc-stock-price001800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcx70bqs0z96f446f35y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-20001800001800KR7001800002오리온홀딩스KOSPI25,500원100원0.39%25,400원26,350원25,300원97,64825.1억원60,156,652주1.5조원
cmt2bxcxm0br10z96bflfvpcgfsc-stock-price001810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxh0bqy0z96b9l7w3sm1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-20001810001810KR7001810001무림SPKOSDAQ1,190원11원0.93%1,177원1,191원1,131원19,2272232.4만원22,137,500주263.4억원
cmt2bxcxy0br70z963xev5liafsc-stock-price001820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxv0br50z96nj9o6k4e1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-20001820001820KR7001820000삼화콘덴서KOSPI97,600원3,600원3.83%95,500원99,900원93,300원414,955403.9억원10,395,000주1조원
cmt2bxcy70brd0z96a2adp0wgfsc-stock-price001840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcy30bra0z96hrol92ps1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt2bxcyj0brj0z96udqqi1ivfsc-stock-price001940:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyd0brg0z96pozku4ie1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-20001940001940KR7001940006KISCO홀딩스KOSPI27,500원-250원-0.90%27,550원28,100원26,600원35,4719.7억원14,176,380주3898.5억원
cmt2bxcyt0brp0z96mobnq8hufsc-stock-price002020:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyo0brm0z96x3owafdm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-20002020002020KR7002020006코오롱KOSPI25,250원-900원-3.44%26,700원26,800원24,650원88,98322.5억원12,907,680주3259.1억원
cmt2bxd210bti0z96p80rm657fsc-stock-price002230:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1x0btg0z96k3xveq8p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-20002230002230KR7002230001피에스텍KOSDAQ5,270원210원4.15%5,100원5,300원5,100원53,6582.7억원18,421,070주970.7억원
cmt2bxd2g0btq0z964um8kirmfsc-stock-price002240:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2a0btn0z96kaut8drn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-20002240002240KR7002240000고려제강KOSPI16,850원-100원-0.59%17,000원17,210원16,740원17,1652.8억원27,000,000주4549.5억원
cmt2bxd2r0btw0z96ccuwnberfsc-stock-price002290:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2m0btu0z96oqui1fjs1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-20002290002290KR7002290005삼일기업공사KOSDAQ3,315원10원0.30%3,305원3,325원3,270원8,5052805.6만원12,400,000주411억원
cmt2bxd310bu20z96e8qnkrwffsc-stock-price002310:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2w0btz0z96z2ox36vz1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-20002310002310KR7002310001아세아제지KOSPI7,700원-130원-1.66%7,830원7,890원7,590원70,5365.4억원39,449,510주3037.6억원
cmt2bxd3b0bu70z964w8mjkk8fsc-stock-price002320:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd360bu50z960v0dulzg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-20002320002320KR7002320000한진KOSPI15,060원60원0.40%14,950원15,080원14,900원21,5863.2억원15,518,616주2337.1억원
cmt2bxd3v0buj0z96ncsym1ngfsc-stock-price002355:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3r0buh0z96blt28gc71
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-20002355002355KR7002351005넥센타이어1우BKOSPI3,900원0원0.00%3,920원3,970원3,845원8,1853169만원6,500,000주253.5억원
cmt2bxd4g0buv0z968q18fl54fsc-stock-price002380:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4c0but0z969qcsmpum1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-20002380002380KR7002380004KCCKOSPI474,500원37,000원8.46%442,000원489,500원439,500원41,683196.3억원8,592,896주4조원
cmt2bxd4q0bv10z96niyf83vsfsc-stock-price002390:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4l0buy0z96t3cj2mj51
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-20002390002390KR7002390003한독KOSPI9,330원40원0.43%9,300원9,410원9,200원8,3677788.2만원13,763,533주1284.1억원
cmt2bxd4z0bv70z960arsujj3fsc-stock-price002410:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4v0bv40z96edjajtyj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-20002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt2bxd5a0bvd0z967oxqqfl9fsc-stock-price002420:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd550bva0z968d3688qn1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-20002420002420KR7002420008세기상사KOSPI5,710원10원0.18%5,720원5,720원5,640원8,5744884.8만원5,969,948주340.8억원
cmt2bxd5j0bvj0z96dafpqlpzfsc-stock-price002450:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5g0bvg0z96pj02bu2o1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-20002450002450KR7002450005삼익악기KOSPI1,109원0원0.00%1,105원1,109원1,096원128,5071.4억원90,530,915주1003.9억원
cmt2bxcz30brv0z96tguqcfd9fsc-stock-price002025:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyy0brr0z96wkm622ol1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-20002025002025KR7002021004코오롱우KOSPI13,180원-390원-2.87%13,680원13,680원13,030원12,0001.5억원1,160,437주152.9억원
cmt2bxczc0bs00z961nx0g9p2fsc-stock-price002030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcz80brx0z96nvxqg42p1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-20002030002030KR7002030005아세아KOSPI179,900원-3,400원-1.85%183,400원189,600원179,900원8,40915.5억원2,058,852주3703.8억원
cmt2bxczm0bs50z96ogogppt4fsc-stock-price002070:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczh0bs30z967f2ms4gn1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-20002070002070KR7002070001비비안KOSPI5,000원-740원-12.89%5,300원5,330원4,940원253,23412.8억원4,801,800주240억원
cmt2bxd070bsi0z96onmvkanzfsc-stock-price002140:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd020bse0z96um0lh2v91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-20002140002140KR7002140002고려산업KOSPI2,090원50원2.45%2,050원2,090원2,015원372,9257.6억원24,939,425주521.2억원
cmt2bxd0q0bst0z96gewnd3v4fsc-stock-price002170:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0m0bsr0z96faykwljc1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-20002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,300원56,600원55,300원7,6704.3억원3,000,000주1695억원
157,937건 중 34,451–34,500← 이전690 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬