Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idubq0cqh0z960vjv731gfsc-stock-price019490:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idubg0cqf0z960usrfpty1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-24019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms3ie7be0f1i0z96bsmv7gj5fsc-stock-price084990:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7b50f1g0z96on2dqtwt1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-24084990084990KR7084990001헬릭스미스KOSDAQ3,300원-150원-4.35%3,515원3,560원3,280원176,3405.9억원46,092,797주1521억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3ie5js0eqr0z96h8421saofsc-stock-price073190:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5jg0eqp0z96cry19ur81
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-24073190073190KR7073190001듀오백KOSDAQ840원31원3.83%840원895원808원140,7161.1억원11,968,040주100.5억원
cms3idu9t0cq50z96t7euuea6fsc-stock-price019175:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu9h0cq30z96xguw6kuu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-24019175019175KR7019171008신풍제약우KOSPI12,120원-110원-0.90%12,470원12,470원12,120원8771068.7만원1,991,230주241.3억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3idw7m0d2b0z96be9eayz2fsc-stock-price029780:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7a0d290z964cfslj2a1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-24029780029780KR7029780004삼성카드KOSPI48,800원650원1.35%47,700원49,150원47,700원64,57931.4억원115,858,891주5.6조원
cms3iduaj0cq90z96dqw49jhwfsc-stock-price019180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idua60cq70z96bl2ede481
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-24019180019180KR7019180009티에이치엔KOSPI5,740원-260원-4.33%5,930원5,970원5,700원88,7215.1억원18,000,000주1033.2억원
cms3ie74t0f0e0z96i3e3it9dfsc-stock-price084370:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie74h0f0c0z96u6szul2l1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-24084370084370KR7084370006유진테크KOSDAQ109,200원-13,200원-10.78%121,100원121,900원108,300원179,465200.3억원22,916,042주2.5조원
cms3idu6i0cpl0z962y4jz4jpfsc-stock-price018680:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu660cpj0z96hs7g1lvo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-24018680018680KR7018680009서울제약KOSDAQ2,095원-35원-1.64%2,185원2,185원1,990원32,8706792만원11,659,319주244.2억원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
cms3idu7s0cpt0z96nvg86222fsc-stock-price018880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu7h0cpr0z96n2t5nymx1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-24018880018880KR7018880005한온시스템KOSPI3,535원-255원-6.73%3,705원3,735원3,520원3,614,456130.8억원1,026,262,552주3.6조원
cms3idu410cp50z96ic5lb2ihfsc-stock-price018470:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu3l0cp30z96mppcmdpe1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-24018470018470KR7018470005조일알미늄KOSPI914원-29원-3.08%929원962원913원584,7725.4억원126,631,721주1157.4억원
cms3idu4k0cp90z96hhcb1e2qfsc-stock-price018500:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4d0cp70z966r4ttdot1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-24018500018500KR7018500009동원모빌리티KOSPI1,384원11원0.80%1,370원1,423원1,362원105,8311.4억원46,754,933주647억원
cms3idu8h0cpx0z96mvhoxm1afsc-stock-price019010:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu850cpv0z9621ecandl1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-24019010019010KR7019010008베뉴지KOSDAQ4,150원-200원-4.60%4,340원4,340원4,020원52,9392.1억원48,200,000주2000.3억원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3ie7nu0f3m0z965squyk4zfsc-stock-price086900:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7nj0f3k0z965hunq6o71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-24086900086900KR7086900008메디톡스KOSDAQ71,000원-500원-0.70%70,200원72,400원70,200원14,45710.3억원7,298,497주5181.9억원
cms3idu1a0cop0z96rz3o7jfdfsc-stock-price018250:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0y0con0z9660fpaw7y1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-24018250018250KR7018250001애경산업KOSPI11,470원60원0.53%11,320원11,590원11,320원24,4952.8억원26,409,935주3029.2억원
cms3idu1x0cot0z96khl72g0rfsc-stock-price018260:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu1l0cor0z96aq81970x1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-24018260018260KR7018260000삼성에스디에스KOSPI209,500원-8,500원-3.90%214,000원216,000원201,500원232,503484.4억원77,377,800주16.2조원
cms3idu0l0col0z966cdvdf2hfsc-stock-price018120:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0a0coj0z96ue7tt7jg1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-24018120018120KR7018120006진로발효KOSDAQ16,470원-10원-0.06%16,480원16,620원16,400원9531567.9만원6,621,120주1090.4억원
cms3idu2l0cox0z96w2qqi6njfsc-stock-price018290:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu290cov0z96ht0hes9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-24018290018290KR7018290007브이티KOSDAQ11,580원-80원-0.69%11,450원12,050원11,430원132,17715.4억원34,941,838주4046.2억원
cms3idwtq0d630z96rvgplbgifsc-stock-price032790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwtf0d610z964ixqzx081
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-24032790032790KR7032790008엠젠솔루션KOSDAQ1,166원161원16.02%970원1,300원939원924,07110.7억원25,680,106주299.4억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idu940cq10z9639n2efw9fsc-stock-price019170:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu8v0cpz0z96kisjjn7u1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-24019170019170KR7019170000신풍제약KOSPI7,870원-30원-0.38%7,840원8,080원7,810원68,3495.4억원52,418,522주4125.3억원
cms3idw850d2f0z963i0xzg6kfsc-stock-price030000:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7t0d2d0z96zya9v9yu1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-24030000030000KR7030000004제일기획KOSPI19,110원320원1.70%18,730원19,140원18,730원306,35858.2억원115,041,225주2.1조원
cms3idtw20cnt0z96xzji8agmfsc-stock-price017810:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtvq0cnr0z96ji2eoyke1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-24017810017810KR7017810003풀무원KOSPI8,890원-100원-1.11%8,900원9,070원8,850원28,5692.5억원38,120,542주3388.9억원
cms3idtwp0cnx0z96hs3x4uydfsc-stock-price017860:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtwe0cnv0z96uriemw9k1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-24017860017860KR7017860008DS단석KOSPI11,650원-390원-3.24%12,020원12,370원11,600원89,22210.6억원17,759,139주2068.9억원
cms3idtvd0cnp0z969bxbdik1fsc-stock-price017800:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtv20cnn0z96tnoj8ho11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-24017800017800KR7017800004현대엘리베이터KOSPI69,500원-900원-1.28%69,200원70,800원68,300원79,83155.4억원39,092,385주2.7조원
cms3idtxd0co10z96899ipwgffsc-stock-price017890:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtx10cnz0z966qckq2za1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-24017890017890KR7017890005한국알콜KOSDAQ13,600원20원0.15%13,500원13,980원13,480원54,1527.4억원20,673,506주2811.5억원
cms3idtti0cnd0z96wl23eb2jfsc-stock-price017550:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtt60cnb0z965eddt89j1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-24017550017550KR7017550005수산세보틱스KOSPI1,615원-65원-3.87%1,661원1,679원1,615원246,4044억원62,399,130주1007.7억원
cms3idtu90cnh0z96llmx0fl5fsc-stock-price017650:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idttt0cnf0z9636o5j5gu1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-24017650017650KR7017650003대림제지KOSDAQ9,110원-70원-0.76%9,020원9,190원9,020원57,2635.2억원8,785,000주800.3억원
cms3idty00co50z96894c549ifsc-stock-price017900:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtxq0co30z9680itmi381
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-24017900017900KR7017900002광전자KOSPI5,700원-360원-5.94%6,010원6,020원5,700원577,41933.6억원57,943,763주3302.7억원
cms3idtut0cnl0z96dj7n1x8vfsc-stock-price017670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtul0cnj0z96fxg0g4mn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-24017670017670KR7017670001SK텔레콤KOSPI100,000원500원0.50%99,200원104,800원94,300원3,988,8543993.6억원214,790,053주21.4조원
cms3idtqt0cmx0z968bh7pd7lfsc-stock-price017370:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtqj0cmv0z96aih8tzzo1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-24017370017370KR7017370008우신시스템KOSPI4,040원-70원-1.70%4,035원4,155원3,950원31,9091.2억원18,314,054주739.8억원
cms3idtri0cn10z96lltflbp2fsc-stock-price017390:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtr60cmz0z96nehvpx0p1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-24017390017390KR7017390006서울가스KOSPI55,500원-300원-0.54%55,900원56,600원55,500원4,8282.7억원4,950,000주2747.2억원
cms3idtq70cmt0z96he07qcavfsc-stock-price017250:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtpv0cmr0z96a9fkra0o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-24017250017250KR7017250002인터엠KOSDAQ999원-15원-1.48%1,014원1,032원999원11,8911194.2만원21,045,467주210.2억원
cms3idts50cn50z963q2yt1hafsc-stock-price017480:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtru0cn30z96w4dfl1yk1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-24017480017480KR7017480005삼현철강KOSDAQ4,750원-25원-0.52%4,775원4,845원4,725원21,7311억원15,442,890주733.5억원
cms3idtov0cml0z9680eo61p6fsc-stock-price017040:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtol0cmj0z96up60yftc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-24017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms3idtst0cn90z96xpsl3t84fsc-stock-price017510:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtsh0cn70z96jq5wnfmq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-24017510017510KR7017510009세명전기KOSDAQ6,590원-310원-4.49%6,850원6,910원6,570원131,9688.8억원15,246,000주1004.7억원
cms3idtyo0co90z96mnne3tr6fsc-stock-price017940:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtyc0co70z96k4ylyrxn1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-24017940017940KR7017940008E1KOSPI94,600원2,800원3.05%91,100원96,000원91,100원16,97516억원6,860,000주6489.5억원
cms3idliy0ba90z967kzur53ifsc-stock-price003090:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlim0ba70z96jcsdd2ds1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-24003090003090KR7003090008대웅KOSPI16,930원360원2.17%16,210원17,300원16,210원39,7586.7억원58,141,980주9843.4억원
cms3idlk50bah0z96neual6s6fsc-stock-price003100:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlju0baf0z96pyuutlfs1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-24003100003100KR7003100005선광KOSDAQ20,400원-450원-2.16%20,900원21,000원20,050원10,9882.2억원6,600,000주1346.4억원
cms3idlkt0bal0z96v9mwjdrlfsc-stock-price003120:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlki0baj0z961r5vzr7r1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-24003120003120KR7003120003일성아이에스KOSPI20,650원-50원-0.24%20,550원20,750원20,450원1,5143117.1만원13,300,000주2746.4억원
cms3idtpj0cmp0z96l5qepht0fsc-stock-price017180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtp80cmn0z96gmlg5g4z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-24017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,222원1,252원1,200원240,9182.9억원33,953,454주414.2억원
cms3idtlk0cm10z96o83x6ppqfsc-stock-price016790:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtl90clz0z965dkl2i6z1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-24016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms3idlnw0bb50z969l6bxti6fsc-stock-price003240:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlnk0bb30z961qbbcqfq1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-24003240003240KR7003240009태광산업KOSPI891,000원9,000원1.02%878,000원923,000원874,000원1,87516.8억원1,113,400주9920.3억원
cms3idlok0bb90z96c9kvcajofsc-stock-price003280:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlo80bb70z960dg88s2q1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-24003280003280KR7003280005흥아해운KOSPI1,900원-135원-6.63%2,120원2,130원1,900원20,734,948413.5억원240,424,899주4568억원
cms3idtm80cm50z96w405kltvfsc-stock-price016800:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtlx0cm30z96hbzljxsm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-24016800016800KR7016800005퍼시스KOSPI26,650원-250원-0.93%26,750원27,300원26,400원7752065.2만원11,500,000주3064.7억원
cms3idlqg0bbl0z96usfwag5hfsc-stock-price003350:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlq60bbj0z96gvu1gh9z1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-24003350003350KR7003350006한국화장품제조KOSPI7,750원90원1.17%7,600원7,820원7,530원66,6735.1억원22,660,000주1756.1억원
152,185건 중 3,401–3,450← 이전69 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬