Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie5yb0et70z9630v1l6osfsc-stock-price078070:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5y00et50z96z2rw68mf1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-24078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,320원-240원-2.80%8,520원8,670원8,200원21,9201.8억원17,058,843주1419.2억원
cms3ie0g00ds70z967n5m93jpfsc-stock-price045520:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0fq0ds50z96bxnmu6oo1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-07-24045520045520KR7045520004크린앤사이언스KOSDAQ2,650원10원0.38%2,670원2,720원2,585원8,9802375.5만원6,500,000주172.2억원
cms3ie8nf0f9m0z96qp1o3lnqfsc-stock-price092130:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8n40f9k0z963e2q2tm81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-24092130092130KR7092130004이크레더블KOSDAQ14,190원-40원-0.28%14,230원14,270원14,000원5,3447564.4만원12,043,600주1708.9억원
cms3ie0fc0ds30z96oesevlicfsc-stock-price045510:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0f10ds10z96eb7s2jgj1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-24045510045510KR7045510005정원엔시스KOSDAQ952원11원1.17%970원1,050원909원238,6362.2억원32,209,292주306.6억원
cms3ie8j60f8u0z96031hrwdefsc-stock-price091580:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ix0f8s0z96e2ufmr9w1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-24091580091580KR7091580001상신이디피KOSDAQ14,620원-510원-3.37%14,860원15,360원14,580원107,62616억원13,328,219주1948.5억원
cms3ie9jf0ff10z968ifhp3zmfsc-stock-price096610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9j40fez0z96if5mqttg1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-24096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms3ie0hd0dsf0z96qthbuqpjfsc-stock-price045970:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0h10dsd0z96v8dylh9h1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-24045970045970KR7045970001코아시아KOSDAQ2,520원-140원-5.26%2,640원2,650원2,480원92,0692.3억원26,314,876주663.1억원
cms3ie6280etv0z96jn34eueufsc-stock-price078350:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie61x0ett0z96g8hq6ysa1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-24078350078350KR7078350006한양디지텍KOSDAQ19,840원-1,260원-5.97%20,900원21,100원19,550원95,62219.1억원15,244,382주3024.4억원
cms3ieg2f0giw0z963hvjsj5sfsc-stock-price189690:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg280giu0z96oxbv6jpp1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-07-24189690189690KR7189690001포시에스KOSDAQ1,566원-9원-0.57%1,570원1,572원1,550원10,9971710.4만원27,321,969주427.8억원
cms3ie8cl0f7q0z96ib8vwdidfsc-stock-price090410:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ca0f7o0z961aye1fuy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-24090410090410KR7090410002덕신이피씨KOSDAQ750원9원1.21%741원759원720원318,8802.4억원46,084,095주345.6억원
cms3ie87y0f6y0z961878khcofsc-stock-price089980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie87n0f6w0z96xfgg5qj81
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-24089980089980KR7089980007상아프론테크KOSDAQ13,620원-450원-3.20%13,930원14,100원13,600원39,6675.4억원15,989,037주2177.7억원
cms3ie9ks0ff90z96iwyqfutsfsc-stock-price096690:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9kg0ff70z96qkfnt0q51
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-24096690096690KR7096690003에이루트KOSDAQ5,140원100원1.98%5,200원5,200원5,020원2,0951067.8만원4,022,842주206.7억원
cms3ie9lg0ffd0z96d5tk3nqefsc-stock-price096760:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9l40ffb0z96ta38whtu1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-24096760096760KR7096760004JW홀딩스KOSPI3,860원35원0.92%3,860원3,920원3,815원60,3452.3억원73,924,942주2853.5억원
cms3iefk70gfs0z96hhestb8bfsc-stock-price179720:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefjx0gfq0z96plgflqgw1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-24179720179720KR7179720008머니무브KONEX8,200원0원0.00%0원0원0원00원2,750,018주225.5억원
cms3iefjj0gfo0z96dyk2yt4nfsc-stock-price179530:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefj90gfm0z968vmfy8oj1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-24179530179530KR7179530001애드바이오텍KOSDAQ1,745원7원0.40%1,739원1,840원1,642원131,8042.2억원26,950,299주470.2억원
cms3iefli0gg00z9625qgh4r4fsc-stock-price180060:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefl70gfy0z960qqmeppi1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-24180060180060KR7180060006탑선KONEX4,900원-100원-2.00%5,200원5,200원4,700원1,838880.2만원9,347,666주458억원
cms3ie7y10f5a0z96nkjrzq41fsc-stock-price088910:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7xq0f580z96grmui65s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-24088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-35원-1.58%2,205원2,210원2,160원26,6045790.3만원25,721,764주559.4억원
cms3iefkw0gfw0z9627v97euhfsc-stock-price179900:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefkk0gfu0z9649avmm0k1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-24179900179900KR7179900006유티아이KOSDAQ2,870원-250원-8.01%3,120원3,230원2,850원155,9294.6억원19,790,412주567.9억원
cms3iefom0ggk0z96f30w6vnwfsc-stock-price182360:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefob0ggi0z96jlreke1y1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-24182360182360KR7182360008큐브엔터KOSDAQ5,300원-130원-2.39%5,430원5,550원5,290원9,2935030.6만원15,549,849주824.1억원
cms3ie7rv0f4a0z96tizj3ffcfsc-stock-price088130:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7rj0f480z96ctoqrmr51
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-24088130088130KR7088130000동아엘텍KOSDAQ4,915원-255원-4.93%5,170원5,180원4,885원58,6022.9억원17,485,314주859.4억원
cms3ieg2z0gj00z96lruye2mxfsc-stock-price189860:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg2o0giy0z96he2xer2v1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-24189860189860KR7189860000서전기전KOSDAQ4,050원-250원-5.81%4,250원4,250원4,045원48,4771.9억원9,698,780주392.8억원
cms3iefqo0ggw0z96j2tpqkmrfsc-stock-price183300:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefqb0ggu0z96kqduzcwh1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-24183300183300KR7183300003코미코KOSDAQ61,400원-7,000원-10.23%67,100원68,400원60,200원243,901150.9억원20,545,310주1.2조원
cms3ie6y90eza0z96nkx8c18wfsc-stock-price083500:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6xy0ez80z96eu2k1xym1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-24083500083500KR7083500009에프엔에스테크KOSDAQ12,330원-1,150원-8.53%13,470원13,470원12,190원83,49910.5억원8,306,377주1024.1억원
cms3iefv90gho0z96ruez5wjffsc-stock-price187220:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefuy0ghm0z96o0culj8o1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-24187220187220KR7187220009디티앤씨KOSDAQ2,420원5원0.21%2,430원2,590원2,395원4,8351184.2만원11,524,933주278.9억원
cms3ieftd0ghc0z96p1e9ybowfsc-stock-price185490:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieft20gha0z9644pzuo681
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-24185490185490KR7185490000아이진KOSDAQ1,502원-5원-0.33%1,500원1,529원1,450원114,3281.6억원43,229,784주649.3억원
cms3ieg3m0gj40z96w644zya2fsc-stock-price189980:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg3c0gj20z9691tszs9i1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-24189980189980KR7189980006흥국에프엔비KOSDAQ1,143원-27원-2.31%1,165원1,165원1,110원15,6331786.2만원40,137,827주458.7억원
cms3ie6t10eye0z96dw2bqvpffsc-stock-price082740:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6sp0eyc0z96uku1ruzr1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-07-24082740082740KR7082740002한화엔진KOSPI49,050원-1,250원-2.49%50,300원52,000원48,550원844,141421.3억원83,447,142주4조원
cms3iefvy0ghs0z96y0ksg39gfsc-stock-price187270:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefvn0ghq0z96ppsy391u1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-24187270187270KR7187270004신화콘텍KOSDAQ2,765원-60원-2.12%2,825원2,825원2,665원14,6333970.6만원10,143,845주280.4억원
cms3ieg720gjo0z964zbo4418fsc-stock-price191600:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg6p0gjm0z96petka1f71
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-24191600191600KR7191600006블루탑KONEX13,520원-30원-0.22%13,520원13,520원13,520원11.3만원2,858,928주386.5억원
cms3ieg1z0gis0z96yzynqmvafsc-stock-price189350:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg1p0giq0z96jrer2fyq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-24189350189350KR7189350002코셋KONEX1,844원0원0.00%0원0원0원00원4,800,000주88.5억원
cms3ie7t60f4i0z96gu88jfo8fsc-stock-price088280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7su0f4g0z96wnlw14vn1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-24088280088280KR7088280003쏘닉스KOSDAQ2,500원-225원-8.26%2,700원2,700원2,500원79,6722억원17,306,490주432.6억원
cms3ie6hz0ewj0z96wrye8rtifsc-stock-price080160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6hn0ewh0z96p8u5x0ge1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-24080160080160KR7080160005모두투어KOSDAQ8,550원-90원-1.04%8,340원8,860원8,340원42,1103.6억원18,900,000주1615.9억원
cms3ieg5l0gjg0z964kms2bm7fsc-stock-price191410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg590gje0z96k0zlmjqz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-24191410191410KR7191410000육일씨엔에쓰KOSDAQ1,189원15원1.28%1,151원1,240원1,131원136,0851.6억원11,204,255주133.2억원
cms3ieem80g9z0z96x6pvb4k0fsc-stock-price154030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieelx0g9x0z96foasnirt1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-24154030154030KR7154030001아시아종묘KOSDAQ1,621원7원0.43%1,575원1,625원1,550원14,9802389.5만원12,061,867주195.5억원
cms3ieg7o0gjs0z96fqirckr2fsc-stock-price192080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg7h0gjq0z96vr00t82r1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-24192080192080KR7192080000더블유게임즈KOSPI60,800원300원0.50%60,000원61,500원59,400원66,40140.2억원21,173,468주1.2조원
cms3ie6ar0evb0z96jky5x3gkfsc-stock-price079430:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ag0ev90z96ir60r0061
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-24079430079430KR7079430005현대리바트KOSPI5,690원0원0.00%5,650원5,700원5,580원18,8171억원20,114,202주1144.4억원
cms3iegm30gm80z96ff84t4d7fsc-stock-price198080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieglu0gm60z960zuuph9w1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-24198080198080KR7198080004캐프KOSDAQ2,190원0원0.00%2,180원2,190원2,130원21,8354703.5만원21,535,185주471.6억원
cms3iegcb0gkk0z96kyoc0loafsc-stock-price192820:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbz0gki0z96r3goptmd1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-24192820192820KR7192820009코스맥스KOSPI178,400원1,400원0.79%173,000원180,800원173,000원56,01199.6억원11,349,509주2조원
cms3iegb20gkc0z9641h0y7ijfsc-stock-price192440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegao0gka0z96d3mfsm4o1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-24192440192440KR7192440006슈피겐코리아KOSDAQ29,400원-1,200원-3.92%30,750원30,750원29,300원3,4611억원6,216,363주1827.6억원
cms3ie6690euj0z96oszf2iirfsc-stock-price078930:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie65w0euh0z96n6l42j4e1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-24078930078930KR7078930005GSKOSPI95,300원1,700원1.82%92,300원99,800원92,200원978,453949.6억원92,895,495주8.8조원
cms3iegdl0gks0z96tj1wl5arfsc-stock-price194370:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegda0gkq0z963ova1k371
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-24194370194370KR7194370003제이에스코퍼레이션KOSPI12,110원90원0.75%12,020원12,360원11,780원85,97510.3억원29,016,758주3513.9억원
cms3ie5z20etb0z96ki42ywlifsc-stock-price078130:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5yp0et90z96gjkqbfxc1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-24078130078130KR7078130002국일제지KOSDAQ4,045원-75원-1.82%4,080원4,155원3,965원114,4854.6억원112,740,587주4560.3억원
cms3ie6c70evj0z96cs87nzdifsc-stock-price079650:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6bu0evh0z96d5uo1qyu1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-24079650079650KR7079650008서산KOSDAQ3,800원-435원-10.27%4,200원4,200원3,725원1,378,43654.1억원20,000,000주760억원
cms3ie0z70dvg0z9610s91w0zfsc-stock-price048870:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0yv0dve0z96atrc4lxy1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-24048870048870KR7048870000시너지이노베이션KOSDAQ1,529원-13원-0.84%1,521원1,550원1,510원305,9184.6억원88,106,963주1347.1억원
cms3iegks0gm00z96adamubtffsc-stock-price196700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegkh0gly0z96ki4kph7s1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-24196700196700KR7196700009웹스KOSDAQ1,322원-120원-8.32%1,410원1,410원1,270원117,2661.5억원14,364,144주189.8억원
cms3ie0tk0dug0z96ltpi3npnfsc-stock-price047820:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tb0due0z96j2mojvs21
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-24047820047820KR7047820006초록뱀미디어KOSDAQ3,280원0원0.00%3,265원3,375원3,260원6,8422260.4만원24,453,930주802억원
cms3ie0on0dtn0z96fy9oid3cfsc-stock-price047050:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0ob0dtl0z96s1ecukm71
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-24047050047050KR7047050000포스코인터내셔널KOSPI56,300원-300원-0.53%56,300원57,800원55,300원487,785276.5억원175,922,788주9.9조원
cms3ie0ip0dsn0z96z3b6skpkfsc-stock-price046120:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0id0dsl0z966r4hzrqt1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-24046120046120KR7046120002오르비텍KOSDAQ4,540원-225원-4.72%4,570원4,835원4,530원162,5397.5억원33,855,433주1537억원
cms3ieglh0gm40z96lgx797jdfsc-stock-price197140:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegl50gm20z96c2bpui1n1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-24197140197140KR7197140007디지캡KOSDAQ2,100원-20원-0.94%2,120원2,120원2,065원17,4863673.9만원13,013,154주273.2억원
cms3ie0uw0duo0z96qbjp9vl5fsc-stock-price048410:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0uj0dum0z9657d0t5kp1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-24048410048410KR7048410005현대바이오KOSDAQ6,210원-340원-5.19%6,380원6,620원6,190원677,47943.3억원96,505,572주5992.9억원
71,811건 중 3,401–3,450← 이전69 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬