Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiig309uk0z962mukgptefsc-stock-price366030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiift09ui0z96j8sz17f71
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-19366030366030KR7366030005나인앤컴퍼니KOSDAQ5,400원120원2.27%5,270원5,590원5,140원119,6456.4억원22,653,850주1223.3억원
cmt0wiifj09ug0z96n5v8pa2efsc-stock-price365900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiifa09ue0z962qd8fuc81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-19365900365900KR7365900000브이씨KOSDAQ2,490원-210원-7.78%2,675원2,675원2,410원47,4231.1억원7,310,300주182억원
cmt0wiiey09uc0z965zz592hhfsc-stock-price365660:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiieq09ua0z96nz774igz1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-19365660365660KR7365660000레몬헬스케어KOSDAQ5,340원-260원-4.64%5,640원6,060원5,320원3,363,842195.2억원13,455,559주718.5억원
cmt0wiief09u80z962llp8clzfsc-stock-price365590:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiie609u60z96y377zyik1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-19365590365590KR7365590009하이딥KOSDAQ783원-134원-14.61%922원922원783원166,6811.4억원36,814,550주288.2억원
cmt0wiidu09u40z96wjqpkz70fsc-stock-price365550:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiidl09u20z96nqr5lblu1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-19365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%3,150원3,165원3,060원328,17710.1억원246,089,000주7591.8억원
cmt0wiidb09u00z96rc2w2gw5fsc-stock-price365340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiid409ty0z96nk3bso1p1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-19365340365340KR7365340009성일하이텍KOSDAQ34,450원-1,300원-3.64%34,500원35,500원34,200원38,59713.3억원12,921,115주4451.3억원
cmt0wiicr09tw0z962iju8wtdfsc-stock-price365330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiici09tu0z96wqk3k8tq1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-19365330365330KR7365330000에스와이스틸텍KOSDAQ1,487원-54원-3.50%1,535원1,535원1,480원219,0513.2억원50,171,000주746억원
cmt0wiic809ts0z962vzu71h5fsc-stock-price365270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiby09tq0z9698z1kz0b1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-19365270365270KR7365270008큐라클KOSDAQ10,890원-70원-0.64%10,500원11,200원10,500원65,5857.1억원22,156,992주2412.8억원
cmt0wiibr09to0z96f53m5hxvfsc-stock-price364950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiibk09tm0z96jsvb33uy1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-19364950364950KR7364950006에이아이코리아KOSDAQ3,520원-140원-3.83%3,680원3,680원3,505원63,0512.2억원8,296,445주292억원
cmt0wiibb09tk0z96ta18l6r0fsc-stock-price36328K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiib109ti0z96l939q4hh1——2026-08-1936328K—KR736328K013티와이홀딩스우KOSPI2,430원0원0.00%2,480원2,480원2,295원1,170274.5만원1,174,949주28.5억원
cmt0wiiar09tg0z96azl88lwrfsc-stock-price363280:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiah09te0z969fwk5zjx1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-19363280363280KR7363280009티와이홀딩스KOSPI1,920원-2원-0.10%1,921원1,921원1,890원3,154602.7만원45,497,333주873.5억원
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmt0wiije09v80z96ai2utscsfsc-stock-price370090:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiij409v60z96mrav0y2e1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-19370090370090KR7370090003퓨런티어KOSDAQ6,300원-110원-1.72%6,080원6,410원6,080원16,3081억원8,556,830주539억원
cmt0wiiiu09v40z96fq2tfyv2fsc-stock-price369370:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiik09v20z96wwksvqtl1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%3,660원4,025원3,635원25,8839816.2만원9,974,382주375.5억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0whpjw02z50z961pd7gmjbfsc-stock-price013360:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjr02z20z96dco0ofhp1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-19013360013360KR7013360003일성건설KOSPI1,533원-41원-2.60%1,530원1,630원1,500원485,0347.4억원54,024,880주828.2억원
cmt0whpjm02yz0z96olugkni8fsc-stock-price013310:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjf02yw0z96gx585fam1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-19013310013310KR7013310008아진산업KOSDAQ2,460원-50원-1.99%2,460원2,515원2,415원195,8504.8억원38,806,582주954.6억원
cmt0whpiw02yl0z96oy06z9oefsc-stock-price0131D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpir02yi0z96wdw0ghsz1——2026-08-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%1,965원1,969원1,959원9,9921961.3만원6,310,000주123.9억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
83,286건 중 34,201–34,250← 이전685 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬