Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi97107we0z96yo8t8hmifsc-stock-price188040:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96s07wc0z96o87nohtk1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-19188040188040KR7188040000바이오포트KOSDAQ5,120원0원0.00%5,290원5,290원4,865원9,5354835.9만원4,679,308주239.5억원
cmt0wi98m07wq0z96udiaq12hfsc-stock-price189330:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi98b07wo0z96mx2hlqao1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-19189330189330KR7189330004씨이랩KOSDAQ17,490원610원3.61%16,230원17,760원16,170원337,59857.7억원9,382,284주1640.9억원
cmt0wi9ai07x30z96m5yiaajtfsc-stock-price189860:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9aa07x10z96clkyxq6x1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-19189860189860KR7189860000서전기전KOSDAQ4,245원-210원-4.71%4,305원4,400원4,210원49,2552.1억원9,698,780주411.7억원
cmt0wi9b207x70z96ax01ksdlfsc-stock-price189980:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9at07x50z96p4thzsng1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-19189980189980KR7189980006흥국에프엔비KOSDAQ1,138원-16원-1.39%1,148원1,164원1,110원31,4893540.4만원40,137,827주456.7억원
cmt0wi9bm07xb0z96f6lu5c78fsc-stock-price190510:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9bc07x90z96agvysf1d1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-19190510190510KR7190510008나무가KOSDAQ13,390원-240원-1.76%13,370원13,520원13,130원21,6752.8억원14,085,317주1886억원
cmt0wi9c807xf0z96qj3f5qpifsc-stock-price190650:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9by07xd0z96ugc2iui11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-19190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-130원-1.89%6,820원6,840원6,750원7,2274896.8만원6,388,000주431.1억원
cmt0wi9cp07xj0z96imp1zw8wfsc-stock-price191410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ci07xh0z960e5fo23o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-19191410191410KR7191410000육일씨엔에쓰KOSDAQ1,376원-12원-0.86%1,389원1,400원1,361원53,4907359.8만원11,204,255주154.1억원
cmt0wi9da07xn0z96irucni24fsc-stock-price191420:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9d007xl0z96a318ia5c1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-19191420191420KR7191420009테고사이언스KOSDAQ8,090원-190원-2.29%8,720원8,720원8,080원2,8772365.5만원8,108,834주656억원
cmt0wi9du07xr0z96iyrekq4cfsc-stock-price191600:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9dk07xp0z960hg5meoa1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-19191600191600KR7191600006블루탑KONEX13,990원10원0.07%15,250원15,250원13,990원22.9만원2,858,928주399.9억원
cmt0wi9ee07xv0z96r82p2bbbfsc-stock-price192080:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9e407xt0z96x3vttnyn1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-19192080192080KR7192080000더블유게임즈KOSPI57,700원-1,100원-1.87%58,400원58,900원55,600원51,65129.8억원21,173,468주1.2조원
cmt0wi9ex07xz0z961252fbaefsc-stock-price192250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9eo07xx0z96fbnimvvt1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-19192250192250KR7192250009케이사인KOSDAQ7,420원-160원-2.11%7,580원7,610원7,300원17,5511.3억원7,067,125주524.3억원
cmt0wi9fi07y30z96gvvwx909fsc-stock-price192390:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9f807y10z96l1al65ot1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-19192390192390KR7192390003윈하이텍KOSDAQ1,779원-16원-0.89%1,795원1,831원1,745원18,6143312.5만원11,967,246주212.8억원
cmt0wi9g307y70z96o9kcjz64fsc-stock-price192400:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ft07y50z966b5xit4w1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-19192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-300원-1.09%27,500원27,500원26,700원12,2573.3억원35,562,185주9637.3억원
cmt0wi9gm07yb0z96z1jl48wjfsc-stock-price192410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gd07y90z96ibxt5nok1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-19192410192410KR7192410009오늘이엔엠KOSDAQ4,800원-130원-2.64%4,760원5,030원4,700원102,7734.9억원25,185,909주1208.9억원
cmt0wi97g07wi0z96q9q0z75ofsc-stock-price188260:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97a07wg0z96b8tmr5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-19188260188260KR7188260004세니젠KOSDAQ1,980원-16원-0.80%2,130원2,130원1,949원5,1361026.5만원13,901,318주275.2억원
cmt0wi97u07wm0z96gzhbhjqqfsc-stock-price189300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97o07wk0z96z1s1ikr11
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-19189300189300KR7189300007인텔리안테크KOSDAQ68,300원-1,600원-2.29%69,000원70,700원67,200원58,65940.5억원10,737,497주7333.7억원
cmt0wi99e07wv0z96px2n3xh5fsc-stock-price189350:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99207wt0z96o60yszrg1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-19189350189350KR7189350002코셋KONEX2,125원275원14.86%2,125원2,125원2,125원102.1만원4,800,000주102억원
cmt0wi99x07wz0z96lfypxwsjfsc-stock-price189690:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99r07wx0z96851oic4l1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-19189690189690KR7189690001포시에스KOSDAQ1,507원-37원-2.40%1,528원1,528원1,480원19,8302969.4만원27,321,969주411.7억원
cmt0wi9h507ye0z967tvb0zt9fsc-stock-price192440:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gz07yd0z96m0rj8gip1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-19192440192440KR7192440006슈피겐코리아KOSDAQ28,900원-400원-1.37%29,150원29,350원28,350원4,3211.2억원6,216,363주1796.5억원
cmt0wi9j907yr0z96smr59y9wfsc-stock-price193250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9iz07yp0z967bffngos1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-19193250193250KR7193250008링크드KOSDAQ2,200원-50원-2.22%2,200원2,380원2,000원126,2502.6억원13,368,933주294.1억원
cmt0wi9js07yu0z96rjo81lf1fsc-stock-price194370:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9jj07ys0z96tvsy9qf21
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-19194370194370KR7194370003제이에스코퍼레이션KOSPI12,670원-130원-1.02%12,800원12,960원12,520원55,5107억원29,016,758주3676.4억원
cmt0wi9ka07yy0z96qgwfw75bfsc-stock-price194480:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9k207yw0z967epdgtj91
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-19194480194480KR7194480000데브시스터즈KOSDAQ17,280원-480원-2.70%17,030원17,720원16,940원85,30714.7억원12,129,150주2095.9억원
cmt0wi9kv07z20z96ctp94rclfsc-stock-price194700:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9km07z00z96q5livxpy1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-19194700194700KR7194700001노바렉스KOSDAQ11,140원-870원-7.24%11,900원11,920원11,110원382,53343.1억원18,254,848주2033.5억원
cmt0wi9lf07z60z96kb4r8adqfsc-stock-price195500:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9l607z40z96cek9z3il1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-19195500195500KR7195500004마니커에프앤지KOSDAQ1,672원9원0.54%1,615원1,672원1,615원34,6895683.7만원15,978,000주267.1억원
cmt0wi9ls07za0z96ioycv5xkfsc-stock-price195870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9lm07z80z96us32lwf51
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-19195870195870KR7195870001해성디에스KOSPI55,900원-700원-1.24%53,400원57,800원52,900원75,37942.1억원17,000,000주9503억원
cmt0wi9md07ze0z96on32q2cvfsc-stock-price195940:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9m307zc0z963chnta9o1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-19195940195940KR7195940002HK이노엔KOSDAQ41,250원900원2.23%40,150원41,800원39,550원117,99248.4억원28,329,891주1.1조원
cmt0wi9mx07zi0z968twf833vfsc-stock-price195990:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9mn07zg0z960de59md81
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-19195990195990KR7195990007루트KKOSDAQ1,326원-20원-1.49%1,346원1,346원1,314원9,3131240만원16,287,874주215.9억원
cmt0wi9ni07zm0z96lmyr02zifsc-stock-price196170:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9n807zk0z96usn70dw31
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-19196170196170KR7196170005알테오젠KOSDAQ303,500원5,500원1.85%295,500원309,500원288,000원360,1841088.4억원53,586,343주16.2조원
cmt0wi9o307zq0z96hudewrv4fsc-stock-price196300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ns07zo0z96rylw685j1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-19196300196300KR7196300008HLB펩KOSDAQ4,745원5원0.11%4,780원4,780원4,430원9,0764231.7만원9,376,439주444.9억원
cmt0wi9om07zu0z96nts6yfurfsc-stock-price196450:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9od07zs0z96fac52ric1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-19196450196450KR7196450001코아시아씨엠KOSDAQ780원1원0.13%779원800원748원85,9466603.2만원45,320,000주353.4억원
cmt0wi9i107yj0z96gl9sn0g9fsc-stock-price192650:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9hn07yh0z96qkoy061s1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-19192650192650KR7192650000드림텍KOSPI4,685원-165원-3.40%4,715원4,865원4,610원300,86714.2억원65,886,829주3086.7억원
cmt0wi9ir07yn0z96r30do3mffsc-stock-price192820:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ie07yl0z961udm39z81
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-19192820192820KR7192820009코스맥스KOSPI246,000원7,000원2.93%236,000원250,000원233,000원128,017312.6억원11,349,509주2.7조원
cmt0wi9p507zy0z968z9sf5mzfsc-stock-price196490:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ox07zw0z96eimtjpqm1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-19196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmt0wi9pq08020z96sq6h90jsfsc-stock-price196700:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9pg08000z967duxybij1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-19196700196700KR7196700009웹스KOSDAQ1,414원140원10.99%1,275원1,519원1,261원913,53813억원14,364,144주203.1억원
cmt0wi9qb08060z96p98hx3l7fsc-stock-price197140:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9q108040z96zf4w6li01
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-19197140197140KR7197140007디지캡KOSDAQ2,290원-5원-0.22%2,310원2,310원2,265원14,1943256.2만원13,013,154주298억원
cmt0wi9qv080a0z96sgpzzlaofsc-stock-price198080:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:18cmt0wi9ql08080z963hvhflee1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-19198080198080KR7198080004캐프KOSDAQ2,155원-105원-4.65%2,260원2,260원2,135원56,0591.2억원21,535,185주464억원
cmt0wi9rg080e0z96cd8uc5d8fsc-stock-price198440:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9r6080c0z967n3myce61
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-19198440198440KR7198440000강동씨앤엘KOSDAQ1,268원28원2.26%1,201원1,290원1,171원304,4423.7억원60,931,896주772.6억원
cmt0wi9rz080i0z963x2vn978fsc-stock-price198940:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9rq080g0z96s8fwb3n51
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-19198940198940KR7198940009한주라이트메탈KOSDAQ1,358원8원0.59%1,326원1,390원1,310원66,5098951.9만원19,909,760주270.3억원
cmt0wi9sj080m0z96efv8zdgjfsc-stock-price199150:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9sa080k0z964vrybrep1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-19199150199150KR7199150004데이터스트림즈KONEX2,000원0원0.00%0원0원0원00원4,268,613주85.3억원
cmt0wi9t5080q0z964vzoebxbfsc-stock-price199290:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9sv080o0z96e2ljhsln1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-19199290199290KR7199290008바이오프로테크KONEX390원0원0.00%390원390원390원1390원17,025,192주66.3억원
cmt0wi9tp080u0z964em8ou3nfsc-stock-price199430:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9tf080s0z96v68hixc91
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-19199430199430KR7199430000케이엔알시스템KOSDAQ13,880원-740원-5.06%13,800원14,650원13,760원64,8879.1억원11,197,043주1554.1억원
cmt0wi9u9080y0z96qf5ocln5fsc-stock-price199480:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9u0080w0z96kgkda9vs1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-19199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,800원-210원-5.24%3,975원3,975원3,760원38,2521.4억원10,196,588주387.4억원
cmt0wi9ut08120z96nx6xfr62fsc-stock-price199550:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9uk08100z96075mzfpg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-19199550199550KR7199550005레이저옵텍KOSDAQ2,630원-30원-1.13%2,600원2,835원2,555원61,7861.6억원14,845,791주390.4억원
cmt0wi9ve08160z969qkp788ifsc-stock-price199730:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9v408140z96k6ndvt0u1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-19199730199730KR7199730003바이오인프라KOSDAQ1,562원-121원-7.19%1,610원1,732원1,533원34,3335442.6만원4,864,367주75.9억원
cmt0wi9vy081a0z96bwl625bzfsc-stock-price199800:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9vo08180z96px3xdph91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-19199800199800KR7199800004툴젠KOSDAQ36,500원-1,000원-2.67%37,250원37,600원36,400원13,0994.8억원8,997,629주3284.1억원
cmt0wi9wh081e0z96wuli8shjfsc-stock-price199820:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9w8081c0z96elpshidr1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-19199820199820KR7199820002제일일렉트릭KOSDAQ7,600원-50원-0.65%7,410원7,660원7,220원121,1299억원22,220,000주1688.7억원
cmt0wi9x2081i0z96cbir5hkkfsc-stock-price200130:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9wt081g0z96b0rk9mw81
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-19200130200130KR7200130003콜마비앤에이치KOSDAQ9,200원-170원-1.81%9,340원9,390원9,120원36,3133.3억원29,415,558주2706.2억원
cmt0wi9xn081m0z96i74nwca5fsc-stock-price200230:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9xe081k0z96yfxp805j1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-19200230200230KR7200230001텔콘RF제약KOSDAQ2,300원70원3.14%2,230원2,850원2,120원414,62610억원9,482,269주218억원
cmt0wi9y6081q0z96b2p39gswfsc-stock-price200350:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9xx081o0z969luvh3dy1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-19200350200350KR7200350007아티스트스튜디오KOSDAQ2,280원5원0.22%2,245원2,385원2,190원4,7451079.2만원9,996,025주227.9억원
cmt0wi9yq081u0z9607gmuw91fsc-stock-price200470:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wi9yh081s0z96xsajtfvr1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-19200470200470KR7200470003에이팩트KOSDAQ6,030원20원0.33%6,150원6,420원5,910원1,264,85977.5억원42,362,093주2554.4억원
83,286건 중 34,151–34,200← 이전684 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬