Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wilz70ajv0z96zswthj1dfsc-stock-price460940:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilyx0ajt0z96mg24t8lm1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-19460940460940KR7460940000피앤에스로보틱스KOSDAQ5,350원-240원-4.29%5,570원5,700원5,200원79,3944.3억원13,455,280주719.8억원
cmt0wilzq0ajz0z96i1hf58dofsc-stock-price461030:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilzh0ajx0z96mgk34dho1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-19461030461030KR7461030009아이엠비디엑스KOSDAQ3,085원-80원-2.53%3,155원3,215원3,030원11,4023528.7만원14,334,517주442.2억원
cmt0wim0a0ak30z96rypw326ffsc-stock-price461300:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim010ak10z96qgl5rnzl1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-19461300461300KR7461300006아이스크림미디어KOSDAQ17,230원-260원-1.49%17,860원17,860원16,990원35,3556억원13,333,933주2297.4억원
cmt0wim0u0ak70z968e1xx59gfsc-stock-price462310:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim0l0ak50z969i04l9ja1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-19462310462310KR7462310004뉴키즈온KOSDAQ3,945원5원0.13%3,995원4,020원3,865원15,9256261.7만원7,898,605주311.5억원
cmt0wim1f0akb0z96qr1qfrq1fsc-stock-price462350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim150ak90z96rkajsc461
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-19462350462350KR7462350000이노스페이스KOSDAQ8,080원-260원-3.12%8,310원8,350원7,900원278,87322.6억원33,881,572주2737.6억원
cmt0wim1y0akf0z965ij95spnfsc-stock-price462510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim1p0akd0z96rbspn1kb1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-19462510462510KR7462510009라메디텍KOSDAQ2,860원0원0.00%2,835원2,915원2,715원8,5692442만원8,802,965주251.7억원
cmt0wim2j0akj0z96u0w7k6k9fsc-stock-price462520:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim2a0akh0z96gsgurbib1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-19462520462520KR7462520008조선내화KOSPI13,190원-90원-0.68%13,290원13,370원13,070원23,7223.1억원11,855,168주1563.6억원
cmt0wim340akn0z961l961eqmfsc-stock-price462860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:34cmt0wim2u0akl0z96y283d9m41
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-19462860462860KR7462860008더즌KOSDAQ1,900원-56원-2.86%1,900원1,949원1,878원81,3981.5억원71,756,523주1363.3억원
cmt0wim3n0akr0z96uxemyv3xfsc-stock-price462870:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3e0akp0z961dpl5nkc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-19462870462870KR7462870007시프트업KOSPI31,850원150원0.47%31,150원32,300원30,500원74,83023.6억원58,741,890주1.8조원
cmt0wie7t08vy0z96hnjexntwfsc-stock-price267980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie7l08vw0z96d9i2mm0z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-19267980267980KR7267980001매일유업KOSDAQ34,500원-500원-1.43%34,300원35,400원34,250원2,4788544.5만원7,663,638주2643.9억원
cmt0wim4a0akv0z96d5k1ndx6fsc-stock-price462980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3z0akt0z968aprs69j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-19462980462980KR7462980004아이지넷KOSDAQ1,465원60원4.27%1,405원1,500원1,351원26,2053848.3만원18,234,437주267.1억원
cmt0wim4s0akz0z96gdixt6j8fsc-stock-price463020:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim4k0akx0z96la89enfk1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-19463020463020KR7463020008뉴엔AIKOSDAQ9,060원-300원-3.21%9,050원9,360원8,620원101,1399.1억원8,987,200주814.2억원
cmt0wim5d0al30z962kl0g7epfsc-stock-price463480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim530al10z96xcgyqddx1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-19463480463480KR7463480004모티브링크KOSDAQ3,885원-215원-5.24%3,865원4,095원3,865원12,0704821.5만원12,390,358주481.3억원
cmt0wim5x0al70z9652lqpgoafsc-stock-price464080:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim5o0al50z96spqqvdbo1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-19464080464080KR7464080001에스오에스랩KOSDAQ10,160원680원7.17%9,500원11,100원9,320원705,29373.8억원17,947,045주1823.4억원
cmt0wim6g0alb0z96wgot31qkfsc-stock-price464280:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim680al90z960k63vr871
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-19464280464280KR7464280007티디에스팜KOSDAQ5,800원-120원-2.03%5,720원6,040원5,590원58,7813.4억원5,530,000주320.7억원
cmt0wim700alf0z96ecaqcjgxfsc-stock-price464490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim6q0ald0z96ctbgu5wh1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-19464490464490KR7464490002쿼드메디슨KOSDAQ5,400원-110원-2.00%5,260원5,660원5,250원7,3624026.9만원11,482,113주620억원
cmt0wim7j0alj0z96zigqc2hwfsc-stock-price464500:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7a0alh0z960ie3h2h41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-19464500464500KR7464500008아이언디바이스KOSDAQ1,870원-60원-3.11%1,860원1,900원1,820원22,8174190.3만원13,993,263주261.6억원
cmt0wim830aln0z965jyg59zsfsc-stock-price464580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7u0all0z96bcirejy11
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-19464580464580KR7464580000닷밀KOSDAQ1,685원-38원-2.21%1,644원1,731원1,625원4,653785.8만원18,406,089주310.1억원
cmt0wim8n0alr0z96ul5zvi4xfsc-stock-price465320:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim8d0alp0z9613spab511
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-19465320465320KR7465320000교보15호스팩KOSDAQ2,125원0원0.00%2,125원2,130원2,125원1,874398.2만원3,810,000주80.9억원
cmt0wie8x08w60z9694r5wkfpfsc-stock-price269620:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie8o08w40z96udk7uaov1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-19269620269620KR7269620001시스웍KOSDAQ9원-3원-25.00%9원11원9원30,191,2312.9억원148,582,691주13.3억원
cmt0wimyt0aod0z96w7r1p0gkfsc-stock-price477470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimyh0aoc0z96mzmvhl3q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-19477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원1,363280.6만원5,480,000주112.8억원
cmt0wimzd0aof0z962p20aknmfsc-stock-price477760:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimz50aoe0z96w2rb1coy1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-19477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원11,6582394.9만원5,840,000주119.7억원
cmt0wimzv0aoh0z96d7dbhyhkfsc-stock-price477850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimzm0aog0z96s9zsoux01
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-19477850477850KR7477850002마키나락스KOSDAQ26,500원-200원-0.75%25,550원27,950원25,000원1,188,140317.3억원17,754,736주4705억원
cmt0win0d0aoj0z96218apdkpfsc-stock-price478110:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win040aoi0z96ho7kshrn1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-19478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,035원2,040원2,035원1,596325.5만원5,020,000주102.4억원
cmt0win0y0aol0z96yx34v934fsc-stock-price478340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win0o0aok0z96bly98cw31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-19478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%10,570원11,000원10,560원46,9845억원11,570,133주1232.2억원
cmt0win1i0aon0z96cggo5sp0fsc-stock-price478390:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win180aom0z963g0vocl81
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-19478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원10,4522138만원6,220,000주127.1억원
cmt0win220aop0z96y9j1wu6pfsc-stock-price478440:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win1s0aoo0z96do9mb3w01
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-19478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%2,045원2,050원2,040원5,8881201.5만원6,930,000주141.3억원
cmt0win2n0aor0z96d879stgofsc-stock-price478560:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2d0aoq0z96zz20pey31
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-19478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원85원3.26%2,500원2,850원2,500원42,3901.1억원25,830,298주694.8억원
cmt0win350aot0z96g6xcizpdfsc-stock-price479880:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2w0aos0z96f9hnabav1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-19479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원21,0234320.2만원6,870,000주141.1억원
cmt0win3r0aov0z96i1elbwmhfsc-stock-price479960:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win3h0aou0z96fhoatwy61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-19479960479960KR7479960007위너스일렉KOSDAQ6,500원-50원-0.76%6,500원6,550원6,370원2,0921346.7만원7,126,000주463.1억원
cmt0win4a0aox0z96cgudc462fsc-stock-price480370:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win420aow0z96o7ump81w1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-19480370480370KR7480370006씨케이솔루션KOSPI1,440원-40원-2.70%1,470원1,478원1,390원65,7489373.4만원32,481,408주467.7억원
cmt0win4w0aoz0z96es0q72pcfsc-stock-price481070:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win4q0aoy0z96pabumcxo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-19481070481070KR7481070001에이유브랜즈KOSDAQ17,390원-270원-1.53%17,000원18,070원16,000원50,7078.5억원14,330,250주2492억원
cmt0win5g0ap10z96lx7o3kawfsc-stock-price481850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win590ap00z96v3qlt8a11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-19481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-10원-0.99%1,007원1,008원990원29,8412975.9만원43,477,664주434.3억원
cmt0win5y0ap30z96m7t0je3efsc-stock-price481890:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win5s0ap20z96t2spomcb1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-19481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,055원2,065원2,055원24750.7만원6,345,000주131억원
cmt0win6h0ap50z96aik77s6cfsc-stock-price482520:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6a0ap40z96zt9zb9du1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-19482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,035원7,4331513.9만원6,100,000주124.7억원
cmt0win6z0ap70z96gurgcktefsc-stock-price482630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6u0ap60z9653zo59w41
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-19482630482630KR7482630001삼양엔씨켐KOSDAQ13,460원-440원-3.17%13,430원14,100원13,200원145,42519.6억원21,888,280주2946.1억원
cmt0win7i0ap90z96ak84uhuffsc-stock-price482680:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7c0ap80z9693gj6m6p1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-19482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt0win820apb0z96j8hnj9c7fsc-stock-price482690:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7w0apa0z96gb7tnaqm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-19482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%2,065원2,065원2,055원10,7772222만원5,615,000주115.3억원
cmt0win8q0apd0z96bq6btljhfsc-stock-price483350:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win8e0apc0z96fswx79s71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-19483350483350KR7483350005딜리셔스KOSDAQ3,920원-440원-10.09%4,260원4,420원3,875원2,021,71884.5억원21,878,960주857.6억원
cmt0win9a0apf0z96a71lzhyofsc-stock-price483650:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win910ape0z961zonmhe01
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-19483650483650KR7483650008달바글로벌KOSPI218,000원-2,000원-0.91%218,000원224,000원212,500원127,843279.9억원12,493,915주2.7조원
cmt0win9q0aph0z96nrv5z9asfsc-stock-price484120:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win9g0apg0z96xzxq1l7g1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-19484120484120KR7484120001도우인시스KOSDAQ20,000원410원2.09%19,020원20,000원18,700원26,1555억원10,957,422주2191.4억원
cmt0wina70apj0z967zzsob9jfsc-stock-price484130:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wina00api0z963vvnt8cx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-19484130484130KR7484130000하나34호스팩KOSDAQ2,020원-10원-0.49%2,035원2,035원2,020원35471.5만원4,520,000주91.3억원
cmt0winap0apl0z96hyqbws4yfsc-stock-price484590:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winag0apk0z96du7ch51a1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-19484590484590KR7484590005삼양컴텍KOSDAQ6,290원-230원-3.53%6,530원6,610원6,270원176,09711.2억원41,210,450주2592.1억원
cmt0winba0apn0z96x4spm1xbfsc-stock-price484810:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winb10apm0z969niuzh4k1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-19484810484810KR7484810007티엑스알로보틱스KOSDAQ16,390원-200원-1.21%16,300원17,210원16,080원250,83341.8억원15,450,915주2532.4억원
cmt0winbw0app0z96yk4m8v8vfsc-stock-price484870:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winbm0apo0z96y5kg3mby1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-19484870484870KR7484870001엠앤씨솔루션KOSPI16,970원440원2.66%16,490원17,450원15,580원132,73422.3억원27,461,700주4660.2억원
cmt0wincg0apr0z965497ih2ifsc-stock-price486630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winc70apq0z96cr6x63711
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-19486630486630KR7486630007KB제30호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,025원14,9903046만원5,310,000주108.3억원
cmt0wind10apt0z9619xadx6dfsc-stock-price486990:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wincq0aps0z96h0wkkhai1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-19486990486990KR7486990005노타KOSDAQ18,900원-850원-4.30%19,490원19,490원18,700원104,82019.9억원21,392,430주4043.1억원
cmt0windk0apv0z96gbjbid4sfsc-stock-price487360:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windb0apu0z96720qxzab1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-19487360487360KR7487360000신한제14호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원5,3641084.5만원5,640,000주114.2억원
cmt0wine30apx0z96symn6qmefsc-stock-price487400:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windu0apw0z96ic6ym3zc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-19487400487400KR7487400004케이앤에스아이앤씨KOSDAQ11,780원-620원-5.00%13,110원13,840원11,570원2,391,526303억원10,260,882주1208.7억원
cmt0winep0apz0z96yhxjfzyofsc-stock-price487570:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winef0apy0z96jm7ssk1z1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-19487570487570KR7487570004HS효성KOSPI46,750원50원0.11%45,300원46,750원44,900원4,1271.8억원3,725,927주1741.8억원
83,286건 중 34,101–34,150← 이전683 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬