Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wigmp09d40z96id8x8nuofsc-stock-price317450:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigme09d30z962ta5ysya1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-19317450317450KR7317450005명인제약KOSPI45,800원400원0.88%44,900원46,650원44,200원26,38412억원14,600,000주6686.8억원
cmt0wigns09dd0z96vim10njzfsc-stock-price317690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigni09da0z96pdh1yjtm1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,450원20원0.82%2,430원2,540원2,320원46,4241.1억원20,135,029주493.3억원
cmt0wigow09dk0z96xzwpffzwfsc-stock-price317830:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:27cmt0wigom09dj0z96u6uhv9st1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-19317830317830KR7317830008에스피시스템스KOSDAQ5,120원-50원-0.97%5,170원5,450원4,960원38,8891.9억원10,773,818주551.6억원
cmt0wigq109ds0z96lqx3fv5ufsc-stock-price317860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigpr09dr0z96juuhsqkg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-19317860317860KR7317860005노드메이슨KONEX4,345원-45원-1.03%0원0원0원00원4,513,215주196억원
cmt0wigr209e10z96ce2g4mlifsc-stock-price318000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqv09dy0z9648rlz8ty1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-19318000318000KR7318000007KBGKOSDAQ2,805원-145원-4.92%2,920원2,950원2,800원13,6263855.8만원8,740,223주245.1억원
cmt0wigi909c90z96ceoo5pwtfsc-stock-price314140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighz09c60z963hoym9an1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-19314140314140KR7314140005알피바이오KOSDAQ6,080원90원1.50%5,800원6,080원5,650원19,2471.1억원8,666,361주526.9억원
cmt0wigjc09cg0z96npr1k95xfsc-stock-price315640:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigj309cf0z969830icd81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-19315640315640KR7315640003딥노이드KOSDAQ1,644원19원1.17%1,625원1,674원1,585원84,4271.3억원29,372,232주482.8억원
cmt0wigkg09co0z96tglh3hpsfsc-stock-price317120:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigk709cm0z9673u83d7u1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-19317120317120KR7317120004라닉스KOSDAQ1,400원-36원-2.51%1,436원1,464원1,391원27,2573874.7만원15,260,000주213.6억원
cmt0wigm509d00z96ldsclovffsc-stock-price317400:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglv09cz0z96dfjb9gp41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-19317400317400KR7317400000자이에스앤디KOSPI10,900원800원7.92%9,790원11,080원9,480원2,429,115255.2억원38,782,520주4227.2억원
cmt0wign609d80z969nzllkbdfsc-stock-price317530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigmy09d70z96dewxj0d71
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원0원0.00%2,830원2,915원2,820원8,1272349.9만원17,494,882주509.9억원
cmt0wigob09dh0z96dkeica95fsc-stock-price317770:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigo209de0z96gt61uwkt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원-50원-1.90%2,635원2,695원2,555원125,2173.2억원36,644,144주947.2억원
cmt0wigpg09do0z96klaaqpeufsc-stock-price317850:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigp709dn0z96hwmy2r541
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-19317850317850KR7317850006대모KOSDAQ5,700원-250원-4.20%5,700원5,890원5,700원19,7451.1억원8,324,420주474.4억원
cmt0wigql09dx0z96y730l60tfsc-stock-price317870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqa09du0z96ze94qgs61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-19317870317870KR7317870004엔바이오니아KOSDAQ6,050원350원6.14%5,700원6,670원5,580원56,1223.5억원8,841,895주534.9억원
cmt0wigrm09e40z96qukskjqafsc-stock-price318010:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrc09e30z967k6hdbdb1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-19318010318010KR7318010006팜스빌KOSDAQ3,665원-20원-0.54%3,715원3,715원3,655원3,7741381.6만원7,929,338주290.6억원
cmt0wigsr09ed0z96qhjg8yw2fsc-stock-price318060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigsh09eb0z966alu9jb81
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-19318060318060KR7318060001그래피KOSDAQ20,150원-200원-0.98%20,250원20,850원18,800원95,87819.2억원11,187,177주2254.2억원
cmt0wigtu09ek0z967qqstnwjfsc-stock-price318410:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigtl09ej0z96yl2pc5rd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-19318410318410KR7318410008비비씨KOSDAQ6,590원-110원-1.64%6,680원6,740원6,470원5,3053503.2만원5,555,243주366억원
cmt0wigvi09ew0z96uc0ezeyrfsc-stock-price319660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigva09ev0z96h8c9rzo31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-19319660319660KR7319660007피에스케이KOSDAQ129,100원-2,900원-2.20%124,300원134,000원121,700원288,472373.7억원28,966,714주3.7조원
cmt0wigwn09f40z96g87g3poufsc-stock-price321260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwd09f20z96lecqdyhx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-19321260321260KR7321260002프로이천KOSDAQ1,681원-39원-2.27%1,650원1,745원1,650원54,4079248.4만원28,192,084주473.9억원
cmt0wigxr09fd0z96vmjb77awfsc-stock-price321550:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigxi09fa0z96ankla4md1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-19321550321550KR7321550006티움바이오KOSDAQ4,330원-120원-2.70%4,480원4,505원4,315원140,2486.1억원30,038,475주1300.6억원
cmt0wigs509e80z96ha1lbvnufsc-stock-price318020:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrx09e70z96cqr9e07e1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-19318020318020KR7318020005포인트모바일KOSDAQ2,975원-5원-0.17%2,970원2,980원2,810원33,6339738.3만원12,301,272주365.9억원
cmt0wigtb09eh0z96080zv4smfsc-stock-price318160:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigt109ee0z963ah6mlza1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-19318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%6,230원6,230원5,880원41,0082.4억원9,337,513주574.2억원
cmt0wigug09ep0z960v7w7raifsc-stock-price318660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigu609em0z9672hko8g61
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-19318660318660KR7318660008타임기술KONEX3,790원60원1.61%3,800원3,800원3,600원6423.6만원2,152,101주81.5억원
cmt0wigv009et0z962kj6guu4fsc-stock-price319400:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiguq09er0z96pc8v01pn1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-19319400319400KR7319400008현대무벡스KOSDAQ23,900원-1,200원-4.78%24,100원25,650원23,700원1,360,093335.7억원111,376,039주2.6조원
cmt0wigw109f00z96v4ygya18fsc-stock-price320000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigvt09ez0z968pxeque11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-19320000320000KR7320000003한울반도체KOSDAQ10,270원-340원-3.20%10,130원10,770원10,120원98,96510.1억원6,913,670주710억원
cmt0wigx809f80z96y7do66r2fsc-stock-price321370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwz09f70z96a98gt72h1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-19321370321370KR7321370009센서뷰KOSDAQ1,558원246원18.75%1,313원1,662원1,255원19,358,656296.7억원51,664,906주804.9억원
cmt0wigyc09fg0z96hwizm0cwfsc-stock-price321820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigy209ff0z966m5wmhng1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-19321820321820KR7321820003아티스트컴퍼니KOSDAQ2,350원-65원-2.69%2,500원2,500원2,310원7,8231832.2만원15,591,376주366.3억원
cmt0wigzd09fo0z96qdkypn5bfsc-stock-price322180:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigz609fn0z96thzbd4ze1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-19322180322180KR7322180001LS티라유텍KOSDAQ4,310원40원0.94%4,195원4,330원4,050원77,2043.2억원21,496,106주926.4억원
cmt0wigzx09fw0z960ue81de6fsc-stock-price322510:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigzs09fv0z96uf22q5w61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-19322510322510KR7322510009제이엘케이KOSDAQ4,925원-195원-3.81%5,000원5,060원4,920원86,4844.2억원25,725,892주1267억원
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
83,286건 중 34,051–34,100← 이전682 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬