Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi1fk069p0z96g5q5jfflfsc-stock-price079810:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1f9069n0z96bau59zw81
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-19079810079810KR7079810008APS이노베이션KOSDAQ3,270원-90원-2.68%3,350원3,365원3,225원40,4591.3억원21,528,094주703.9억원
cmt0wi1g3069t0z96ulnywk7nfsc-stock-price079900:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1fu069r0z96z254ygzy1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-19079900079900KR7079900007전진건설로봇KOSPI33,050원-750원-2.22%32,650원33,650원31,400원17,2295.6억원14,592,545주4822.8억원
cmt0wi1gs069x0z96tgtlo2nvfsc-stock-price079940:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1gf069v0z9650tnycba1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-19079940079940KR7079940003가비아KOSDAQ45,200원1,250원2.84%43,550원45,500원43,400원25,31811.3억원13,420,684주6066.1억원
cmt0wi1hb06a10z96qki1qc5ofsc-stock-price079950:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1h2069z0z96op11bfc51
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-19079950079950KR7079950002인베니아KOSDAQ987원7원0.71%980원999원950원54,8955369.1만원13,799,100주136.1억원
cmt0wi1hv06a50z96peqytp9lfsc-stock-price079960:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1hm06a30z96ev63gixr1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-19079960079960KR7079960001동양이엔피KOSDAQ19,290원-110원-0.57%19,180원19,290원18,710원25,8264.9억원7,551,658주1456.7억원
cmt0wi1if06a90z96oaq7eiibfsc-stock-price079970:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1i606a70z96hfk8wuoy1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-19079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmt0wi1j006ad0z96ajia6aaxfsc-stock-price079980:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1iq06ab0z96s4lxgwkm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-19079980079980KR7079980009휴비스KOSPI1,972원-48원-2.38%1,922원2,010원1,922원124,2362.4억원34,500,000주680.3억원
cmt0wi1jk06ah0z96ce2qzh9pfsc-stock-price080010:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ja06af0z96cslnlyri1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-19080010080010KR7080010002이상네트웍스KOSDAQ8,060원50원0.62%7,950원8,070원7,840원3,9503154.8만원9,835,071주792.7억원
cmt0wi1k406al0z96bvdkcc5wfsc-stock-price080160:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1jw06aj0z961tcwh4b01
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-19080160080160KR7080160005모두투어KOSDAQ8,720원-100원-1.13%8,740원9,590원8,610원201,89018.1억원18,900,000주1648억원
cmt0wi1ko06ap0z96929btrk4fsc-stock-price080220:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1kf06an0z9643urlhlp1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-19080220080220KR7080220007제주반도체KOSDAQ73,600원-2,200원-2.90%71,700원77,000원71,100원1,435,5741065.5억원34,442,833주2.5조원
cmt0wi1l906at0z96wncqivnlfsc-stock-price080420:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1kz06ar0z96uszpeec31
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-19080420080420KR7080420003모다이노칩KOSDAQ1,669원56원3.47%1,613원1,675원1,531원4,955797.3만원79,721,622주1330.5억원
cmt0wi1lr06ax0z96ovv3kh6wfsc-stock-price080470:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1lk06av0z96ryf2myin1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-19080470080470KR7080470008성창오토텍KOSDAQ2,795원-30원-1.06%2,830원2,860원2,790원8,9342518.9만원7,300,000주204억원
cmt0wi1mj06b10z96499dcvccfsc-stock-price080520:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1m806az0z96n27c5nv01
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-19080520080520KR7080520000오디텍KOSDAQ2,975원-25원-0.83%3,035원3,140원2,920원6,1141821.2만원11,322,417주336.8억원
cmt0wi1n306b50z96cs2tqgakfsc-stock-price080530:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ms06b30z96gkzxm2mk1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-19080530080530KR7080530009코디KOSDAQ2,355원-105원-4.27%2,460원2,460원2,340원4,5561078.7만원11,071,684주260.7억원
cmt0wi1nm06b90z96sy5nrvh5fsc-stock-price080580:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1nd06b70z9611lt7sq01
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-19080580080580KR7080580004오킨스전자KOSDAQ17,330원-70원-0.40%16,800원18,470원16,620원422,05174.4억원21,090,955주3655억원
cmt0wi1o506bd0z961ug5c160fsc-stock-price080720:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1nw06bb0z96vav39p0j1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-19080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmt0wi1or06bh0z96ezd4ax5kfsc-stock-price081000:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1oh06bf0z96yhldh9o81
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-19081000081000KR7081000002일진다이아KOSPI9,460원-470원-4.73%9,600원9,760원9,420원36,7953.5억원14,202,975주1343.6억원
cmt0wi1pc06bl0z96zrrtuuohfsc-stock-price081150:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1p206bj0z96zmw0gfhr1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-19081150081150KR7081150005티플랙스KOSDAQ2,610원-55원-2.06%2,610원2,690원2,590원100,4552.6억원24,268,402주633.4억원
cmt0wi1q106bp0z96v1ckos5rfsc-stock-price081180:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1po06bn0z96obn4bj1b1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-19081180081180KR7081180002쎄크KOSDAQ5,490원-140원-2.49%5,580원5,580원5,320원35,2121.9억원8,825,535주484.5억원
cmt0wi1ql06bt0z9610uf1ad7fsc-stock-price081580:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1qb06bs0z96ih1mks8h1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-19081580081580KR7081580003성우전자KOSDAQ2,260원-50원-2.16%2,290원2,305원2,240원35,1807976.4만원15,508,143주350.4억원
cmt0wi1r306bx0z96o9e1yycxfsc-stock-price081660:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1qu06bw0z96znhvwrrn1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-19081660081660KR7081660003미스토홀딩스KOSPI43,050원-450원-1.03%42,450원43,300원41,300원100,78442.9억원53,091,840주2.2조원
cmt0wi1ro06c10z96z45vs032fsc-stock-price082210:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1re06c00z96166ljpsg1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-19082210082210KR7082210006옵트론텍KOSDAQ1,726원-36원-2.04%1,762원1,770원1,695원57,8699986.3만원34,963,330주603.4억원
cmt0wi1s806c50z96wyhl5lxnfsc-stock-price082270:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ry06c40z96m4x9mgbw1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-19082270082270KR7082270000젬백스KOSDAQ10,620원-350원-3.19%10,790원10,960원10,280원129,42113.7억원44,269,203주4701.3억원
cmt0wi1ss06c90z96c8jw0s3lfsc-stock-price082640:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1sj06c80z96nmuvqmej1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-19082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmt0wi1tc06cd0z96ax30570nfsc-stock-price082660:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1t306cc0z96bq22wpya1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-19082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmt0wi1tw06ch0z9670yklrdrfsc-stock-price082740:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1tn06cg0z967r38nbhg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-19082740082740KR7082740002한화엔진KOSPI46,350원-750원-1.59%45,250원47,000원43,250원588,432269.3억원83,447,142주3.8조원
cmt0wi1uh06cl0z96hr2xm4adfsc-stock-price082800:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1u706ck0z96qc2nf6uo1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-19082800082800KR7082800004비보존 제약KOSDAQ3,320원515원18.36%2,870원3,645원2,795원8,422,394292.1억원60,719,666주2015.8억원
cmt0wi1v006cp0z96qhm0kzivfsc-stock-price082850:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ur06co0z96cyhffvrw1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-19082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmt0wi1vm06ct0z96c24n86wzfsc-stock-price082920:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1vc06cs0z96eyy4gxqr1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-19082920082920KR7082920000비츠로셀KOSDAQ34,750원4,200원13.75%29,350원35,500원29,200원685,601227억원45,139,477주1.5조원
cmt0wi1w506cx0z96qnydf9ltfsc-stock-price083310:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1vw06cw0z96kv3wxs801
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-19083310083310KR7083310003엘오티베큠KOSDAQ9,840원-490원-4.74%10,080원10,420원9,770원134,74913.5억원17,810,033주1752.5억원
cmt0wi1wq06d10z960jdj7eoxfsc-stock-price083420:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1wh06d00z96lbn21pje1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-19083420083420KR7083420000그린케미칼KOSPI4,720원-210원-4.26%4,950원4,950원4,705원95,2514.5억원24,000,000주1132.8억원
cmt0wi1x806d50z963df1zsq9fsc-stock-price083450:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1wz06d30z96f6v6zkfk1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-19083450083450KR7083450007GSTKOSDAQ45,950원-1,150원-2.44%45,100원47,500원44,400원129,29159.7억원18,430,000주8468.5억원
cmt0wi1xt06d90z9694229f8gfsc-stock-price083470:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1xj06d70z96pqpdmaoh1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-19083470083470KR7083470005이엠앤아이KOSDAQ970원-18원-1.82%988원988원920원71,4506850.3만원21,340,329주207억원
cmt0wi38r06nw0z96tzpnz7okfsc-stock-price092200:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38l06nu0z96mmjv0vac1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-19092200092200KR7092200005디아이씨KOSPI6,560원50원0.77%6,380원6,910원6,270원1,779,128117.1억원38,888,569주2551억원
cmt0wi39106o00z96yvgztadbfsc-stock-price092220:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38w06ny0z96qx21n7xr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-19092220092220KR7092220003KECKOSPI2,510원-105원-4.02%2,520원2,650원2,490원205,4005.2억원40,152,628주1007.8억원
cmt0wi39b06o40z96zs16l759fsc-stock-price092230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39606o20z96pqdwke0n1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-19092230092230KR7092230002KPX홀딩스KOSPI97,400원-800원-0.81%98,000원98,200원93,400원8,7338.3억원4,224,646주4114.8억원
cmt0wi39l06o80z96ds894ykbfsc-stock-price092300:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39g06o60z962ep8rd341
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-19092300092300KR7092300003현우산업KOSDAQ2,915원-40원-1.35%2,955원3,165원2,785원230,0916.7억원20,149,871주587.3억원
cmt0wi39v06oc0z96fta2yl4jfsc-stock-price092440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39q06oa0z964t99bhtu1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-19092440092440KR7092440007기신정기KOSPI1,989원-41원-2.02%2,045원2,045원1,975원158,2543.1억원29,200,000주580.7억원
cmt0wi3a406og0z96amha08k3fsc-stock-price092460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3a006oe0z96xlzhpb7x1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-19092460092460KR7092460005한라IMSKOSDAQ17,850원-70원-0.39%17,740원18,040원17,070원14,8432.6억원17,109,680주3054억원
cmt0wi3af06ok0z96bd5x41d2fsc-stock-price092590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3aa06oi0z96qbe2iksd1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-19092590092590KR7092590009럭스피아KONEX647원47원7.83%650원650원510원53928.1만원7,291,098주47.1억원
cmt0wi3ao06on0z96vogax9kvfsc-stock-price092600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ak06om0z967l70t98k1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-19092600092600KR7092600006앤씨앤KOSDAQ1,809원-58원-3.11%1,807원1,990원1,756원36,3186744.4만원5,016,703주90.7억원
cmt0wi3az06or0z96ik5exqqrfsc-stock-price092730:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3au06oq0z96wcm8v2zz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-19092730092730KR7092730001네오팜KOSDAQ23,200원550원2.43%22,650원23,700원22,250원68,60215.9억원16,027,989주3718.4억원
cmt0wi3b906ov0z96btwkeqjzfsc-stock-price092780:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3b406ot0z96d2ejpto51
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-19092780092780KR7092780006DYPKOSPI3,455원-210원-5.73%3,635원3,635원3,415원18,4546472.5만원13,168,460주454.9억원
cmt0wi3bi06oz0z965pozn01mfsc-stock-price092790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3be06ox0z96ukf2ox921
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-19092790092790KR7092790005넥스틸KOSPI11,340원-410원-3.49%11,430원11,740원11,200원188,53021.5억원26,002,000주2948.6억원
cmt0wi3bs06p30z96vo0v7no3fsc-stock-price092870:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3bo06p10z965mov0d7l1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-19092870092870KR7092870005엑시콘KOSDAQ23,100원0원0.00%22,100원23,850원21,700원350,51981.3억원13,050,797주3014.7억원
cmt0wi3c206p70z9632qw4lw3fsc-stock-price093050:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3by06p50z96rq9x6b3g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-19093050093050KR7093050003LFKOSPI22,250원-50원-0.22%22,000원22,650원21,200원30,5496.7억원29,240,000주6505.9억원
cmt0wi3cd06pb0z967aa9zae2fsc-stock-price093190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3c806p90z96r6t98sf71
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-19093190093190KR7093190007빅솔론KOSDAQ8,480원-210원-2.42%8,690원8,710원8,440원28,4012.4억원19,238,905주1631.4억원
cmt0wi3cn06pf0z9678khjhp3fsc-stock-price093240:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ci06pd0z9622b4xe6l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-19093240093240KR7093240000형지엘리트KOSPI409원8원2.00%400원439원390원1,533,9586.3억원61,390,259주251억원
cmt0wi3cx06pj0z9665cf6pe5fsc-stock-price093320:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ct06ph0z96tdg73e6p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-19093320093320KR7093320000케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%143,800원143,800원138,100원6,9519.8억원4,880,000주6924.7억원
cmt0wi3e406pz0z9653wx8ponfsc-stock-price093520:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dy06px0z962zw67c9k1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-19093520093520KR7093520005매커스KOSDAQ27,950원-500원-1.76%27,600원29,000원27,350원37,50610.6억원11,901,837주3326.5억원
157,937건 중 34,051–34,100← 이전682 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬