Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whyu605r10z9623xtlxucfsc-stock-price062040:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whytw05qz0z96b6wk7mu81
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-19062040062040KR7062040001산일전기KOSPI175,700원-3,500원-1.95%169,100원181,300원166,200원165,311289.7억원30,642,850주5.3조원
cmt0whyuq05r50z9643bn5rnxfsc-stock-price062970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyug05r30z96aqqbrpcb1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-19062970062970KR7062970009한국첨단소재KOSDAQ2,265원-230원-9.22%2,285원2,395원2,250원1,048,84624.2억원28,544,307주646.5억원
cmt0whyv805r90z969vtfdmpkfsc-stock-price063080:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyv005r70z96s6mte7zg1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-19063080063080KR7063080006컴투스홀딩스KOSDAQ12,340원120원0.98%12,130원12,500원11,950원10,7911.3억원6,595,192주813.8억원
cmt0whyvl05rd0z96zhdx2lbvfsc-stock-price063160:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyve05rb0z96go576jzm1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-19063160063160KR7063160006종근당바이오KOSPI13,870원-70원-0.50%14,050원14,050원13,450원4,2445839.4만원5,485,962주760.9억원
cmt0whyw505rh0z96d7r0d5c9fsc-stock-price063170:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyvv05rf0z96ry915pse1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-19063170063170KR7063170005서울옥션KOSDAQ5,370원-350원-6.12%5,720원5,720원5,310원33,1471.7억원17,774,267주954.4억원
cmt0whywp05rl0z9632yc5abefsc-stock-price063440:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywf05rj0z9667lc2ozm1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-19063440063440KR7063440002SM Life DesignKOSDAQ1,055원-20원-1.86%1,042원1,063원1,030원86,0718962.3만원45,319,364주478.1억원
cmt0whyx905rp0z96ys1jhdo4fsc-stock-price063570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywz05rn0z96mguagcsc1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-19063570063570KR7063570006NICE인프라KOSDAQ3,325원75원2.31%3,235원3,325원3,190원24,9808037.4만원34,147,728주1135.4억원
cmt0whyxu05rt0z96t61dbdnrfsc-stock-price063760:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:04cmt0whyxk05rr0z96w47g3six1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-19063760063760KR7063760003이엘피KOSDAQ2,565원-15원-0.58%2,505원2,580원2,480원12,9113295.5만원9,325,130주239.1억원
cmt0whyyd05rx0z96zxg6qha8fsc-stock-price064090:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyy405rv0z965xvkvxg31
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-19064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmt0whyyx05s10z96dvdnehvrfsc-stock-price064240:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyyr05rz0z962wi9orrh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-19064240064240KR7064240005홈캐스트KOSDAQ1,496원-6원-0.40%1,499원1,515원1,451원24,3053620.5만원34,694,251주519억원
cmt0whyzi05s50z96yl7sm9zmfsc-stock-price064260:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyz805s30z96yizivpor1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-19064260064260KR7064260003다날KOSDAQ4,645원-165원-3.43%4,655원4,780원4,605원910,57142.5억원75,645,457주3513.7억원
cmt0whz0305s90z960dqguzovfsc-stock-price064290:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyzt05s70z96r5h71p3s1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-19064290064290KR7064290000인텍플러스KOSDAQ34,000원-2,250원-6.21%35,000원37,450원33,700원330,817116.6억원12,957,578주4405.5억원
cmt0whz0n05sd0z96lhdgv34kfsc-stock-price064350:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz0d05sb0z96jno8gy601
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-19064350064350KR7064350002현대로템KOSPI136,300원-6,900원-4.82%143,700원143,700원134,000원533,282728.7억원109,142,293주14.8조원
cmt0whz1705sh0z9696it5njvfsc-stock-price064400:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz0x05sf0z96ibhsxt0j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-19064400064400KR7064400005LG씨엔에스KOSPI71,000원-2,900원-3.92%70,100원72,800원70,000원871,448620.3억원96,885,948주6.8조원
cmt0whz1q05sl0z96gx15vqixfsc-stock-price064480:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz1g05sj0z96v8x0e3751
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-19064480064480KR7064480007브리지텍KOSDAQ2,990원35원1.18%2,855원2,995원2,845원35,4611억원11,952,500주357.3억원
cmt0whz2a05sp0z96ckb9i6c4fsc-stock-price064520:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz2005sn0z96wnt29gls1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-19064520064520KR7064520000테크엘KOSDAQ1,479원-13원-0.87%1,492원1,492원1,440원6,070886만원22,351,062주330.5억원
cmt0whz2u05st0z96bmjczvv5fsc-stock-price064550:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz2k05sr0z96kkortvj81
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-19064550064550KR7064550007바이오니아KOSDAQ9,190원2,120원29.99%8,750원9,190원8,090원1,305,476114.3억원25,810,291주2371.9억원
cmt0whz3d05sx0z96ij74a9vsfsc-stock-price064760:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz3405sv0z9654a83y7b1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-19064760064760KR7064760002티씨케이KOSDAQ231,500원-500원-0.22%222,000원249,500원218,500원82,085192.7억원11,179,416주2.5조원
cmt0whz3y05t10z963rb8g5obfsc-stock-price064800:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz3o05sz0z969qni0qkg1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-19064800064800KR7064800006포니링크KOSDAQ2,725원395원16.95%2,330원2,825원2,285원380,11910억원25,561,459주696.5억원
cmt0whz4j05t50z96vmcib5kvfsc-stock-price064820:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz4805t30z96yviyz1yv1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-19064820064820KR7064820004케이프KOSDAQ7,800원-410원-4.99%7,900원7,980원7,650원68,0595.3억원30,860,215주2407억원
cmt0whz5305t90z969yt6ln5vfsc-stock-price064850:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz4s05t70z96g6lfdvil1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-19064850064850KR7064850001에프앤가이드KOSDAQ16,890원-1,330원-7.30%18,210원18,210원16,890원16,9472.9억원11,410,332주1927.2억원
cmt0whz5m05td0z96i1mbra9ffsc-stock-price064960:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5d05tb0z96avtaj4kw1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-19064960064960KR7064960008SNT모티브KOSPI27,000원-1,050원-3.74%27,700원27,800원26,950원69,68619억원26,540,272주7165.8억원
cmt0whz6705th0z96d6cvbqoqfsc-stock-price065060:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5x05tf0z96azpgs3ap1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-19065060065060KR7065060006지엔코KOSDAQ3,440원15원0.44%3,485원3,485원3,390원2,453841.5만원5,990,386주206억원
cmt0whz6q05tl0z96pabowlamfsc-stock-price065130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz6i05tj0z962x8d7quw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-19065130065130KR7065130007탑엔지니어링KOSDAQ3,035원35원1.17%2,970원3,110원2,935원40,4761.2억원16,004,000주485.7억원
cmt0whz7705tp0z96927zu4g5fsc-stock-price065150:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7005tn0z963b8sn9z41
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-19065150065150KR7065150005대산F&BKOSDAQ1,545원-52원-3.26%1,657원1,657원1,530원4,931771.1만원15,938,240주246.2억원
cmt0whz7p05tt0z96zail03kbfsc-stock-price065170:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7g05tr0z96qj4ha2r51
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-19065170065170KR7065170003비엘팜텍KOSDAQ1,865원-116원-5.86%1,940원2,015원1,850원549,76510.5억원27,913,793주520.5억원
cmt0whz8305tx0z96kxweq7eqfsc-stock-price065350:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7w05tv0z96mrnjrgfy1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-19065350065350KR7065350001신성델타테크KOSDAQ29,400원-750원-2.49%29,000원30,000원28,350원110,85532.4억원27,483,948주8080.2억원
cmt0whz8q05u10z966r8r01qrfsc-stock-price065370:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz8g05u00z96p6lmes0c1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-19065370065370KR7065370009위세아이텍KOSDAQ2,700원-50원-1.82%2,790원2,830원2,535원28,3487598.7만원7,383,954주199.3억원
cmt0whz9605u50z96taxtk9mbfsc-stock-price065420:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9005u40z969yfqmljg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-19065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmt0whz9o05u90z96sgwedhj8fsc-stock-price065440:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9e05u80z962avbe5es1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-19065440065440KR7065440000이루온KOSDAQ1,435원-49원-3.30%1,500원1,500원1,380원110,5831.6억원27,275,020주391.3억원
cmt0whza805ud0z9676mzyhjdfsc-stock-price065450:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9y05uc0z969h0bh9uv1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-19065450065450KR7065450009빅텍KOSDAQ3,020원-55원-1.79%3,105원3,120원2,955원331,2949.9억원29,495,803주890.7억원
cmt0whzas05uh0z96o08zzr5kfsc-stock-price065500:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzai05ug0z96ji95nfzj1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-19065500065500KR7065500001오리엔트정공KOSDAQ1,157원-48원-3.98%1,205원1,205원1,146원79,5509261.1만원35,742,912주413.5억원
cmt0whzbc05ul0z96g5oh36frfsc-stock-price065510:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzb205uk0z96fesxx2ul1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-19065510065510KR7065510000휴비츠KOSDAQ6,710원-50원-0.74%6,710원6,770원6,540원87,6855.8억원10,877,895주729.9억원
cmt0whzbw05up0z96wrhlneq3fsc-stock-price065530:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzbm05uo0z962twee18s1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-19065530065530KR7065530008와이어블KOSDAQ1,207원-64원-5.04%1,290원1,292원1,197원112,5901.3억원47,838,759주577.4억원
cmt0whzcf05ut0z96otrkhbiifsc-stock-price065570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzc705us0z96ceji51vs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt0whzcz05ux0z96bbs14zxkfsc-stock-price065650:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzcq05uw0z96rysak1761
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%1,701원1,774원1,630원16,3992762.6만원10,945,987주184.8억원
cmt0whzdk05v10z968tgb4xqlfsc-stock-price065660:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzda05v00z96enqgyocx1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-19065660065660KR7065660003안트로젠KOSDAQ15,280원-140원-0.91%15,060원15,410원14,850원22,7493.4억원10,006,100주1528.9억원
cmt0whze305v50z968dgvu11kfsc-stock-price065680:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzdt05v40z96rg88ia081
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-19065680065680KR7065680001우주일렉트로KOSDAQ23,950원-2,700원-10.13%26,650원26,650원23,750원25,4806.2억원9,240,471주2213억원
cmt0whzen05v90z96h7nyaht5fsc-stock-price065690:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzed05v80z96a3sun7j01
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-19065690065690KR7065690000파커스KOSDAQ1,699원70원4.30%1,629원1,700원1,571원59,4349843.2만원12,014,507주204.1억원
cmt0whzf705vd0z966utcwdiffsc-stock-price065710:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzex05vc0z965wchsolk1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-19065710065710KR7065710006서호전기KOSDAQ44,200원-350원-0.79%44,700원44,850원43,900원5,1182.2억원5,150,000주2276.3억원
cmt0whzfq05vh0z96lorazuozfsc-stock-price065770:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzfh05vg0z96ic3nqu781
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-19065770065770KR7065770000CSKOSDAQ1,540원-18원-1.16%1,558원1,627원1,518원103,4571.5억원10,515,064주161.9억원
cmt0whzga05vl0z96vn9tip9dfsc-stock-price065950:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzg105vk0z96jjny5pv81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-19065950065950KR7065950008웰크론KOSDAQ1,028원3원0.29%1,015원1,041원1,001원45,6604652만원28,231,302주290.2억원
cmt0whzgv05vp0z96j9q7kavtfsc-stock-price066130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzgl05vo0z9625t9hcpt1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-19066130066130KR7066130006하츠KOSDAQ3,480원-80원-2.25%3,455원3,560원3,445원28,0949749.2만원12,800,000주445.4억원
cmt0whzhf05vt0z96lbnbp5s7fsc-stock-price066310:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzh605vs0z96lsvxj4rv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-19066310066310KR7066310004큐에스아이KOSDAQ7,310원-290원-3.82%7,490원7,550원7,260원30,2902.2억원9,271,621주677.7억원
cmt0whzhz05vx0z96s1nt6wu7fsc-stock-price066360:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzhq05vw0z96li44gh1m1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-19066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmt0whzii05w10z96197ce3rnfsc-stock-price066410:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzia05w00z96fw7maawh1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-19066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmt0whzj305w50z96pv67us7hfsc-stock-price066430:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzit05w40z96ijy1im7d1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-19066430066430KR7066430000아이로보틱스KOSDAQ2,260원-110원-4.64%2,265원2,430원2,255원1,480,64134.4억원39,153,476주884.8억원
cmt0whzjm05w90z963k07rvg7fsc-stock-price066570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjd05w80z966i6p1is41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-19066570066570KR7066570003LG전자KOSPI201,500원-6,500원-3.13%198,400원210,500원197,300원858,0181741.4억원162,884,638주32.8조원
cmt0whzk705wd0z96dir2wcskfsc-stock-price066575:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjx05wc0z968q8imm1w1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-19066575066575KR7066571001LG전자우KOSPI70,000원-3,000원-4.11%70,000원72,800원69,400원53,32837.6억원17,181,299주1.2조원
cmt0whzkr05wh0z96l6kl6e4xfsc-stock-price066590:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzkh05wg0z96i4kykryj1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-19066590066590KR7066590001스모트로닉KOSDAQ2,650원-80원-2.93%2,725원2,730원2,630원93,6972.5억원38,677,937주1024.9억원
83,286건 중 34,001–34,050← 이전681 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬