Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whkkt01eq0z96n60vsinrfsc-stock-price003650:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkkl01en0z96fup6vd161
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-19003650003650KR7003650009미창석유KOSPI142,500원-10,800원-7.05%153,200원153,200원141,000원5,1927.4억원1,739,672주2479억원
cmt0whkld01ew0z96q2i0pjwxfsc-stock-price003670:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkl301et0z96znphzfjw1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-19003670003670KR7003670007포스코퓨처엠KOSPI160,300원-100원-0.06%154,800원161,600원153,300원189,626301.1억원88,946,220주14.2조원
cmt0whklx01f20z96p6exmeu6fsc-stock-price003680:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whklp01ez0z967z1piotq1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-19003680003680KR7003680006한성기업KOSPI5,570원-130원-2.28%5,560원5,690원5,350원176,5379.6억원6,209,515주345.8억원
cmt0whkmg01f80z96xfd3cnwlfsc-stock-price003690:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkm901f50z96xiw9z3nf1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-19003690003690KR7003690005코리안리KOSPI14,930원-300원-1.97%14,970원15,100원14,450원234,28434.9억원176,721,031주2.6조원
cmt0whkn001fe0z96yqxb0vfufsc-stock-price003720:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkmr01fb0z96xl0ecz7m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-19003720003720KR7003720000삼영KOSPI6,830원-170원-2.43%6,660원6,990원6,570원183,57212.4억원34,000,000주2322.2억원
cmt0whkfs01d80z96r8p8yr0vfsc-stock-price003540:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkfk01d60z96nofqllbw1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-19003540003540KR7003540002대신증권KOSPI25,400원-900원-3.42%25,650원25,850원25,150원83,75521.2억원47,666,126주1.2조원
cmt0whkgx01dl0z96q4jq1unkfsc-stock-price003547:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkgn01di0z96b96e5nxa1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-19003547003547KR7003542008대신증권2우BKOSPI19,540원-380원-1.91%19,880원19,880원19,460원6,6541.2억원9,606,666주1877.1억원
cmt0whkil01e20z96dsg940iufsc-stock-price003570:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkic01e00z96fbeioc7s1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-19003570003570KR7003570009SNT다이내믹스KOSPI33,650원2,200원7.00%32,650원34,300원31,000원108,60535.9억원33,252,697주1.1조원
cmt0whknl01fk0z9699web0zjfsc-stock-price003780:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whknb01fh0z96bcmtwxfd1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-19003780003780KR7003780004진양산업KOSPI3,770원-90원-2.33%3,795원3,815원3,750원56,4962.1억원13,000,000주490.1억원
cmt0whko401fq0z96c8xyqzxwfsc-stock-price0037T0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whknx01fn0z96h7kl9vnd1——2026-08-190037T0—KR70037T0008KB제32호스팩KOSDAQ1,999원1원0.05%1,982원1,999원1,981원10,3042055.2만원6,330,000주126.5억원
cmt0whkom01fw0z96o5fsemk8fsc-stock-price003800:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkoe01ft0z96hd05lq1b1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-19003800003800KR7003800000에이스침대KOSDAQ32,500원-650원-1.96%32,950원33,100원32,300원2,2177230.2만원11,090,000주3604.2억원
cmt0whkp701g20z96wndfvlcnfsc-stock-price003830:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkoz01fz0z96pezzaaox1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-19003830003830KR7003830007대한화섬KOSPI119,000원300원0.25%120,600원120,600원115,800원1151358.9만원1,328,000주1580.3억원
cmt0whkps01g80z96lir5nedqfsc-stock-price003850:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkph01g50z96zyod5r5x1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-19003850003850KR7003850005보령KOSPI8,990원-10원-0.11%8,950원9,030원8,790원88,1747.9억원85,787,207주7712.2억원
cmt0whkq901ge0z96pm99i2egfsc-stock-price003920:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkq101gb0z96byqg2wqu1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-19003920003920KR7003920006남양유업KOSPI43,250원-1,100원-2.48%43,900원43,900원42,200원3,5111.4억원5,673,447주2453.7억원
cmt0whkqs01gk0z96pz5uk0uffsc-stock-price003925:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkqj01gh0z96e1yb9ic41
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-19003925003925KR7003921004남양유업우KOSPI30,400원-250원-0.82%30,450원30,450원29,200원3,2689699.8만원1,891,149주574.9억원
cmt0whkrd01gq0z965xny2knafsc-stock-price003960:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkr301gn0z96v9itjn5h1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-19003960003960KR7003960002사조대림KOSPI30,100원-350원-1.15%30,300원30,300원29,350원3,9701.1억원9,164,467주2758.5억원
cmt0whkrx01gw0z96e4t382jrfsc-stock-price0039P0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkrn01gt0z966i4c16cg1——2026-08-190039P0—KR70039P0000매드업KOSDAQ8,140원580원7.67%7,370원8,280원7,250원2,676,570213.4억원18,807,400주1530.9억원
cmt0whksx01h80z961yh8us0sfsc-stock-price004020:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkss01h50z96dnc68bpe1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-19004020004020KR7004020004현대제철KOSPI28,050원-600원-2.09%27,650원28,400원27,100원252,06270.3억원133,445,785주3.7조원
cmt0whkth01he0z96b21ww7dpfsc-stock-price004060:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkt901hb0z968qzxei8w1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-19004060004060KR7004060000SG세계물산KOSPI2,300원-65원-2.75%2,340원2,375원2,290원116,6152.7억원20,242,496주465.5억원
cmt0whku001hk0z96z2yjtn3ifsc-stock-price004080:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whktu01hh0z96tgi365x11
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-19004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,050원13,990원9391317.9만원9,300,000주1306.6억원
cmt0whkul01hq0z96fisqhi4hfsc-stock-price004090:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkuf01hn0z96xbgr3l061
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-19004090004090KR7004090007한국석유KOSPI10,880원-210원-1.89%11,130원11,160원10,700원113,78112.3억원12,694,120주1381.1억원
cmt0whkv301hv0z96ixjrkfvqfsc-stock-price004100:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkuu01ht0z960xb3ilbn1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-19004100004100KR7004100004태양금속KOSPI2,295원-35원-1.50%2,290원2,330원2,270원217,9954.9억원36,700,000주842.2억원
cmt0whkvn01i10z96dzofcn7rfsc-stock-price004105:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkvd01hz0z96mt62hp8j1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-19004105004105KR7004101002태양금속우KOSPI2,745원-50원-1.79%2,775원2,890원2,740원13,0073607만원3,300,000주90.5억원
cmt0whkwb01i80z96mkbjl80cfsc-stock-price004140:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkw201i60z96zik16x0b1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-19004140004140KR7004140000동방KOSPI1,838원-54원-2.85%1,876원1,883원1,819원119,0522.1억원47,971,766주881.7억원
cmt0whkwv01ie0z964lttgaopfsc-stock-price004150:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkwm01ic0z96jj9osv6m1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-19004150004150KR7004150009한솔홀딩스KOSPI3,305원-70원-2.07%3,375원3,375원3,220원90,9402.9억원41,026,620주1355.9억원
cmt0whkxg01ik0z96t1cjpb89fsc-stock-price004170:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkx601ii0z9623icmkaj1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-19004170004170KR7004170007신세계KOSPI400,500원-24,000원-5.65%410,000원414,000원397,000원46,614187.6억원9,445,181주3.7조원
cmt0whky101iq0z96tlcu7o3qfsc-stock-price0041B0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkxt01io0z96l2hi16ne1——2026-08-190041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,005원2,010원2,000원27154.2만원5,040,000주101.3억원
cmt0whkzl01j30z9699j0lo1bfsc-stock-price0041L0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkzb01j10z96pw9dnas61——2026-08-190041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,986원1,379275.4만원6,030,000주120.5억원
cmt0whl0o01jf0z96u3k8knpqfsc-stock-price004255:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whl0e01jd0z9670rbin1u1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-19004255004255KR7004251005NPC우KOSPI1,848원-4원-0.22%1,838원1,875원1,838원38,0707067만원5,280,000주97.5억원
cmt0whl4301ka0z968qk8fokkfsc-stock-price004370:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl3u01k70z96hhfljszk1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-19004370004370KR7004370003농심KOSPI432,500원12,500원2.98%423,500원438,000원417,000원41,826179.3억원6,082,642주2.6조원
cmt0whl5501kl0z968hq2mznefsc-stock-price004410:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4y01kj0z966mf13q3b1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-19004410004410KR7004410007서울식품KOSPI1,173원4원0.34%1,161원1,182원1,120원209,3022.4억원39,455,013주462.8억원
cmt0whksk01h30z966vidjv2bfsc-stock-price004000:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksd01h00z96mtyky3ga1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-19004000004000KR7004000006롯데정밀화학KOSPI45,350원-1,000원-2.16%45,600원46,000원44,550원27,96512.6억원25,800,000주1.1조원
cmt0whkz101ix0z96ynye2dr1fsc-stock-price0041J0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkyp01iu0z96frwjjzqh1——2026-08-190041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원6원0.30%1,992원1,992원1,980원17,2173410.7만원4,110,000주81.8억원
cmt0whl0501ja0z966mue2p4wfsc-stock-price004250:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkzv01j60z96788jijeo1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-19004250004250KR7004250007NPCKOSPI3,000원30원1.01%2,970원3,025원2,920원40,9301.2억원36,720,000주1101.6억원
cmt0whl1g01jl0z96q8rb8obvfsc-stock-price004270:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whl0y01ji0z96fykd6ldb1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-19004270004270KR7004270005남성KOSPI4,970원55원1.12%4,915원5,150원4,900원17,7698885.7만원4,560,128주226.6억원
cmt0whl2801js0z96n3aky6lffsc-stock-price004310:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl1z01jp0z96jao7gq4m1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-19004310004310KR7004310009현대약품KOSPI6,010원-120원-1.96%6,100원6,350원6,000원520,93931.8억원32,000,000주1923.2억원
cmt0whl2t01jw0z96cqopv364fsc-stock-price004360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl2k01ju0z96k704vrl11
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-19004360004360KR7004360004세방KOSPI13,000원-300원-2.26%12,710원13,180원12,710원19,1002.4억원19,115,603주2485억원
cmt0whl3j01k30z96w8wzzp3nfsc-stock-price004365:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl3901k00z969w07s7o91
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-19004365004365KR7004361002세방우KOSPI9,260원-20원-0.22%9,290원9,290원9,200원5651.5만원3,689,250주341.6억원
cmt0whl4m01kf0z965d2cs3c3fsc-stock-price004380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4e01kd0z96qinhbtgq1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-19004380004380KR7004380002삼익THKKOSPI8,630원-240원-2.71%8,860원8,860원8,480원22,6341.9억원20,700,000주1786.4억원
cmt0whl5n01kr0z96eybing5sfsc-stock-price004415:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5i01kp0z96nhsk2cph1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-19004415004415KR7004411005서울식품우KOSPI5,250원-160원-2.96%5,330원5,470원5,250원5,0372658.6만원222,450주11.6억원
cmt0whl6601ky0z96ix4butwefsc-stock-price004430:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5w01ku0z96wkl60g7h1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-19004430004430KR7004430005송원산업KOSPI11,120원-680원-5.76%11,710원11,800원11,090원203,84123.1억원24,000,000주2668.8억원
cmt0whl6q01l30z96ffwoq4w9fsc-stock-price004440:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl6i01l10z96vo5hvukl1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-19004440004440KR7004440004삼일씨엔에스KOSPI4,830원-180원-3.59%4,950원4,950원4,765원26,4831.2억원12,731,947주614.9억원
cmt0whl7a01l90z96jraag6aefsc-stock-price004450:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7201l60z96l7tagz2i1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-19004450004450KR7004450003삼화왕관KOSPI26,450원300원1.15%26,150원27,050원25,500원6,4921.7억원2,154,379주569.8억원
cmt0whl8f01ll0z96xdtt1dcufsc-stock-price0044K0:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8501lj0z96qe03b2ss1——2026-08-190044K0—KR70044K0008삼성스팩10호KOSDAQ1,985원-3원-0.15%1,987원1,989원1,970원35,2806971.3만원7,520,000주149.2억원
cmt0whla101m30z96trepdn73fsc-stock-price004560:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9t01m10z96tvwj32dv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-19004560004560KR7004560009현대비앤지스틸KOSPI11,740원-250원-2.09%11,800원11,920원11,510원26,0863억원15,078,811주1770.2억원
cmt0whlam01m90z96tkkqve29fsc-stock-price004590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlad01m60z96gvwzjucv1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-19004590004590KR7004590006한국가구KOSDAQ4,970원-150원-2.93%5,080원5,110원4,895원77,5273.8억원15,000,000주745.5억원
cmt0whlbn01ml0z96fmpy8lt5fsc-stock-price004690:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbe01mj0z96sr1pe5431
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-19004690004690KR7004690004삼천리KOSPI130,100원5,800원4.67%123,000원130,800원121,200원30,36938.4억원3,626,777주4718.4억원
cmt0whlcq01mx0z96htr818gjfsc-stock-price004710:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlci01mv0z96742nft1r1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-19004710004710KR7004710000한솔테크닉스KOSPI7,370원-260원-3.41%7,320원7,630원7,240원594,82044억원53,119,817주3914.9억원
cmt0whldo01n90z96seez8noafsc-stock-price004770:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whldg01n70z96mnm0njl81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-19004770004770KR7004770004써니전자KOSPI1,718원8원0.47%1,700원1,745원1,686원203,1823.4억원35,507,438주610억원
cmt0whlet01nm0z96bzuvgmv6fsc-stock-price004800:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlek01ni0z96wswvzsg01
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-19004800004800KR7004800009효성KOSPI162,600원-4,700원-2.81%162,000원165,800원155,300원14,39723.3억원16,740,407주2.7조원
83,286건 중 33,951–34,000← 이전680 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬