Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieud60j070z96s2y5vhkqfsc-stock-price447690:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieucs0j050z964qyjwdua1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-24447690447690KR7447690009아이오바이오KONEX2,475원300원13.79%2,495원2,495원2,475원49,920원2,772,756주68.6억원
cms3iecs00fyr0z961l0mp3rofsc-stock-price126560:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecrp0fyp0z96gigpsjw11
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-24126560126560KR7126560002현대퓨처넷KOSPI3,005원-5원-0.17%3,015원3,030원2,940원83,9802.5억원109,201,040주3281.4억원
cms3idlu20bch0z962jndc9lafsc-stock-price003495:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idltw0bcf0z96a86whrzo1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-24003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,900원21,900원21,500원9482052.4만원1,110,794주241.5억원
cms3idlue0bcl0z96oueza79wfsc-stock-price003520:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlu80bcj0z96hdkhkz1f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-24003520003520KR7003520004영진약품KOSPI1,220원10원0.83%1,210원1,238원1,172원294,3153.5억원182,892,731주2231.2억원
cms3idlse0bbx0z96v22lbhugfsc-stock-price003465:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idls30bbv0z96roftqkpw1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-24003465003465KR7003461001유화증권우KOSPI3,080원-5원-0.16%3,085원3,085원3,080원319.5만원17,476,425주538.2억원
cms3idndv0bk90z9687wfa32ofsc-stock-price004870:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idndj0bk70z968o4w3ff41
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-24004870004870KR7004870002티웨이홀딩스KOSPI979원-196원-16.68%1,175원1,175원928원474,7834.7억원22,632,698주221.5억원
cms3idn930bjh0z96gq6u4p3ufsc-stock-price004720:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn8s0bjf0z965sqg54381
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-24004720004720KR7004720009팜젠사이언스KOSPI3,440원-35원-1.01%3,495원3,525원3,400원31,3981억원22,654,365주779.3억원
cms3idlnb0bb10z96moojbwfdfsc-stock-price003230:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idln10baz0z96gdahclcg1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-07-24003230003230KR7003230000삼양식품KOSPI1,151,000원24,000원2.13%1,119,000원1,175,000원1,104,000원52,455605.8억원7,533,015주8.6조원
cms3idlnw0bb50z969l6bxti6fsc-stock-price003240:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlnk0bb30z961qbbcqfq1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-24003240003240KR7003240009태광산업KOSPI891,000원9,000원1.02%878,000원923,000원874,000원1,87516.8억원1,113,400주9920.3억원
cms3ied4l0g0v0z9613shg104fsc-stock-price130660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied4d0g0t0z96c4v77i231
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-24130660130660KR7130660004한전산업KOSPI11,090원-180원-1.60%11,050원11,590원11,000원91,97610.3억원32,600,000주3615.3억원
cms3idm1x0be90z96du6cuayafsc-stock-price003690:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm1j0be70z964hvorhun1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-24003690003690KR7003690005코리안리KOSPI13,950원200원1.45%13,610원14,370원13,610원215,60630.3억원176,721,031주2.4조원
cms3idlm60bat0z96e94loeswfsc-stock-price003200:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idllv0bar0z966mc5vjih1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-24003200003200KR7003200003일신방직KOSPI10,000원-40원-0.40%10,020원10,200원9,860원28,2522.8억원22,960,000주2296억원
cms3idlia0ba50z966htypiv9fsc-stock-price003080:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlhy0ba30z96jybmoavt1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-24003080003080KR7003080009SB성보KOSPI2,200원5원0.23%2,200원2,220원2,170원19,5204283.8만원20,020,000주440.4억원
cms3idjr90azh0z96bski27cbfsc-stock-price001360:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjr40azg0z96w84sx2pb1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-07-24001360001360KR7001360007삼성제약KOSPI1,274원-40원-3.04%1,320원1,331원1,265원236,6423억원94,162,079주1199.6억원
cms3idjrk0azj0z96uz9gsek5fsc-stock-price001380:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjrg0azi0z96fakm77gg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-07-24001380001380KR7001380005SG글로벌KOSPI1,378원-9원-0.65%1,387원1,394원1,368원18,0192489.1만원22,482,071주309.8억원
cms3idjrx0azl0z96k1b3zqrtfsc-stock-price001390:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjrs0azk0z96ec2a8ydg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-07-24001390001390KR7001390004KG케미칼KOSPI4,100원-115원-2.73%4,185원4,250원4,100원139,7705.8억원67,233,030주2756.5억원
cms3idjpx0az90z96lsbsryvdfsc-stock-price001270:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjps0az80z9673u20f6l1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-07-24001270001270KR7001270008부국증권KOSPI53,200원-1,400원-2.56%54,200원55,200원53,100원5,3262.8억원10,369,886주5516.7억원
cms3idjpm0az70z967q0ea9x5fsc-stock-price001260:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjpg0az60z96dnh71n0j1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-07-24001260001260KR7001260009남광토건KOSPI7,300원-260원-3.44%7,560원7,620원7,260원62,6944.6억원9,832,572주717.7억원
cms3iedkd0g3j0z969kka08wifsc-stock-price137080:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedk30g3h0z96lunb7veo1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-24137080137080KR7137080008나래나노텍KOSDAQ5,240원10원0.19%5,250원5,280원5,120원7,4063819.3만원10,709,949주561.2억원
cms3idjqx0azf0z96c8tthdq3fsc-stock-price001340:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjqs0aze0z96k1bh3k7n1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-07-24001340001340KR7001340009PKCKOSPI4,905원-225원-4.39%5,130원5,130원4,860원209,73110.3억원45,028,089주2208.6억원
cms3idjp90az50z9640c894urfsc-stock-price001250:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjp50az40z96mrt6c3zu1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-07-24001250001250KR7001250000GS글로벌KOSPI2,900원0원0.00%2,860원3,105원2,850원1,603,47847.4억원82,533,764주2393.4억원
cms3idnec0bkd0z966rzpfkbcfsc-stock-price004890:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idne00bkb0z96wo5k6a2m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-24004890004890KR7004890000동일산업KOSPI34,750원-100원-0.29%34,850원35,300원34,300원4971721.9만원2,425,215주842.7억원
cms3idn510bit0z96ppt7tzw8fsc-stock-price004560:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn4r0bir0z96ijjbo3sv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-24004560004560KR7004560009현대비앤지스틸KOSPI11,360원-140원-1.22%11,430원11,690원11,200원35,8624억원15,078,811주1712.9억원
cms3idn5p0bix0z96nry77tqcfsc-stock-price004590:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn5e0biv0z96ktqqqg2a1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-24004590004590KR7004590006한국가구KOSDAQ5,120원-50원-0.97%5,130원5,190원5,050원14,9467656.6만원15,000,000주768억원
cms3idjkf0ayd0z968o09w3bsfsc-stock-price001060:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjk90ayc0z96s9461cof1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-07-24001060001060KR7001060003JW중외제약KOSPI24,150원50원0.21%24,050원24,850원23,775원40,9709.9억원23,285,930주5623.5억원
cms3idsfx0cf20z96xkv68pjyfsc-stock-price0132G0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsfl0cf00z96bnimm4vy1——2026-07-240132G0—KR70132G0007교보20호스팩KOSDAQ1,996원3원0.15%2,000원2,000원1,994원18336.5만원5,970,000주119.1억원
cms3iedy90g5v0z964yq5el7afsc-stock-price140670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedxw0g5t0z968uxvcmuh1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-24140670140670KR7140670001알에스오토메이션KOSDAQ8,870원-610원-6.43%9,380원9,390원8,710원55,0554.9억원12,839,840주1138.8억원
cms3idjom0az10z96vyd28su5fsc-stock-price001210:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjoh0az00z96kyp9t66p1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-07-24001210001210KR7001210004금호전기KOSPI894원0원0.00%0원0원0원00원61,880,083주553.2억원
cms3idnez0bkh0z96wdad4h1kfsc-stock-price004910:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:24cms3idnen0bkf0z96g4t74umv1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-24004910004910KR7004910006조광페인트KOSPI3,490원25원0.72%3,490원3,585원3,465원32,0241.1억원12,800,000주446.7억원
cms3idmxe0bhh0z96a16xr4t7fsc-stock-price004365:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmx30bhf0z96n1zzvc9t1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-24004365004365KR7004361002세방우KOSPI9,390원370원4.10%9,020원9,470원8,930원7,2486745.9만원3,689,250주346.4억원
cms3idmy30bhl0z96umgw3rzvfsc-stock-price004370:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmxs0bhj0z96bwnac6rh1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-24004370004370KR7004370003농심KOSPI367,500원3,500원0.96%360,000원378,500원358,500원34,467127.7억원6,082,642주2.2조원
cms3idmvi0bh50z96msokgp07fsc-stock-price004270:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmv70bh30z96zvrv0vj31
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-24004270004270KR7004270005남성KOSPI6,470원160원2.54%6,250원6,600원6,250원8,7545633.4만원3,621,216주234.2억원
cms3idmyn0bhp0z96ydfry0b4fsc-stock-price004380:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyc0bhn0z96nuwdd2vl1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-24004380004380KR7004380002삼익THKKOSPI7,920원-420원-5.04%8,340원8,440원7,900원27,1982.1억원20,700,000주1639.4억원
cms3idmtk0bgt0z960vwudoucfsc-stock-price0041L0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmt80bgr0z961bbwdzkw1——2026-07-240041L0—KR70041L0000하나35호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원2,000원634126.8만원6,030,000주120.6억원
cms3idmu70bgx0z96h1zfp5u5fsc-stock-price004250:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmtw0bgv0z962vxmfxt31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-24004250004250KR7004250007NPCKOSPI2,925원-25원-0.85%2,935원2,985원2,900원56,0671.6억원36,720,000주1074억원
cms3idmza0bht0z96aupka72cfsc-stock-price004410:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyz0bhr0z96nag7a9fj1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-24004410004410KR7004410007서울식품KOSPI996원-22원-2.16%1,017원1,198원992원3,002,81333억원39,455,013주392.9억원
cms3idmuv0bh10z964950fjm1fsc-stock-price004255:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmuk0bgz0z9641vhgdqb1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-24004255004255KR7004251005NPC우KOSPI1,970원-15원-0.76%1,985원1,986원1,942원1,212237.7만원5,280,000주104억원
cms3idmqd0bg90z964da9q2cnfsc-stock-price004140:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmph0bg70z96zszi28ok1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-24004140004140KR7004140000동방KOSPI1,842원-36원-1.92%1,868원1,890원1,832원202,4063.7억원47,971,766주883.6억원
cms3idmqx0bgd0z96p56gosh7fsc-stock-price004150:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmqn0bgb0z9620wmdarx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-24004150004150KR7004150009한솔홀딩스KOSPI3,050원-50원-1.61%3,095원3,100원3,010원101,9393.1억원41,026,620주1251.3억원
cms3idmrl0bgh0z96dqak09zyfsc-stock-price004170:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmr90bgf0z96msjtsh1d1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-24004170004170KR7004170007신세계KOSPI504,000원-40,000원-7.35%538,000원550,000원495,000원109,732558.2억원9,445,181주4.7조원
cms3idmop0bg50z96k0xcz6uzfsc-stock-price004105:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmnw0bg30z966jcb01op1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-24004105004105KR7004101002태양금속우KOSPI2,920원-110원-3.63%3,000원3,000원2,850원20,3415912.3만원3,300,000주96.3억원
cms3idmjy0bft0z96bzmw8cf3fsc-stock-price004080:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmj50bfr0z96ufcetx0w1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-24004080004080KR7004080008신흥KOSPI13,990원-40원-0.29%14,070원14,070원13,980원363508.9만원9,300,000주1301억원
cms3idmlg0bfx0z96wrzim09cfsc-stock-price004090:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmkt0bfv0z96sc43acys1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-24004090004090KR7004090007한국석유KOSPI12,030원30원0.25%12,690원12,890원11,910원676,57584억원12,694,120주1527.1억원
cms3idmzz0bhx0z960wdopzxvfsc-stock-price004415:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmzn0bhv0z969lqdgurx1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-24004415004415KR7004411005서울식품우KOSPI6,600원1,510원29.67%5,500원6,610원5,500원62,4353.9억원222,450주14.6억원
cms3idms80bgl0z96trw303bbfsc-stock-price0041B0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmrx0bgj0z96r03eckr91——2026-07-240041B0—KR70041B0002교보18호스팩KOSDAQ2,020원-10원-0.49%2,030원2,030원2,020원553111.7만원5,040,000주101.8억원
cms3idmca0bf90z96qwhvc4jkfsc-stock-price003960:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmbi0bf70z96zimm397j1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-07-24003960003960KR7003960002사조대림KOSPI30,000원-50원-0.17%30,050원30,600원29,650원3,6031억원9,164,467주2749.3억원
cms3idmds0bfd0z96t0dhyx8dfsc-stock-price0039P0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmd10bfb0z96mqag79cv1——2026-07-240039P0—KR70039P0000매드업KOSDAQ4,955원-615원-11.04%5,500원5,510원4,950원699,68836.1억원18,807,400주931.9억원
cms3idmfh0bfh0z96zd431ny8fsc-stock-price004000:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmel0bff0z967ub83lxm1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-07-24004000004000KR7004000006롯데정밀화학KOSPI47,100원300원0.64%46,250원47,700원45,550원54,37125.6억원25,800,000주1.2조원
cms3idmaq0bf50z96yuywai1zfsc-stock-price003925:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm9y0bf30z96wr6epu2v1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-07-24003925003925KR7003921004남양유업우KOSPI30,900원-50원-0.16%30,950원31,500원30,850원1,0523268.9만원2,000,000주618억원
cms3idmgy0bfl0z96aahni2o6fsc-stock-price004020:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmg80bfj0z96hm2jrx0y1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-24004020004020KR7004020004현대제철KOSPI27,750원-400원-1.42%27,750원28,300원27,300원358,59599.7억원133,445,785주3.7조원
152,185건 중 3,351–3,400← 이전68 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬