Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iejdg0h4w0z962rgq3er9fsc-stock-price237690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejd50h4u0z96we0sac151
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-24237690237690KR7237690003에스티팜KOSDAQ116,700원-1,200원-1.02%115,300원121,900원115,200원73,58886.7억원20,876,638주2.4조원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieudo0j0b0z96enk1ub6ifsc-stock-price448280:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieudd0j090z965bimf0ga1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-24448280448280KR7448280008에코아이KOSDAQ7,260원10원0.14%7,100원7,280원6,890원8,8796218.9만원29,631,129주2151.2억원
cms3iekwk0he70z96fuxfw6rcfsc-stock-price262840:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwc0he50z96jbnhknfw1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-24262840262840KR7262840002아이퀘스트KOSDAQ2,990원20원0.67%2,995원3,060원2,905원8,5412504.7만원10,566,952주315.9억원
cms3iejj70h5w0z96pknzaajtfsc-stock-price239340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejiz0h5u0z96h0oyrrlh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-07-24239340239340KR7239340003이스트에이드KOSDAQ679원0원0.00%678원729원641원204,4911.4억원26,979,634주183.1억원
cms3iedwv0g5n0z96a35kq7u8fsc-stock-price140610:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedwl0g5l0z96vfw0m1m51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-24140610140610KR7140610007엔솔바이오사이언스KONEX11,910원-50원-0.42%12,000원12,340원11,620원1,6191906.6만원14,376,402주1712.2억원
cms3ieja50h4c0z9600l5otj2fsc-stock-price235980:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej9v0h4a0z966hzlcdhu1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-24235980235980KR7235980000메드팩토KOSDAQ2,715원-5원-0.18%2,720원2,865원2,680원125,4433.4억원34,275,121주930.5억원
cms3iej7m0h3w0z96wc8htqjifsc-stock-price234300:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej790h3u0z96tyx5w5dp1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-24234300234300KR7234300002에스트래픽KOSDAQ2,895원-25원-0.86%2,920원2,925원2,840원29,3218415.1만원27,207,780주787.6억원
cms3iej8v0h440z96xzhvkoppfsc-stock-price234690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej8k0h420z96ll937i1x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-24234690234690KR7234690006녹십자웰빙KOSDAQ7,950원-100원-1.24%8,020원8,270원7,890원81,0236.5억원17,963,290주1428억원
cms3iej4b0h3c0z96dqmhpgdrfsc-stock-price233990:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej400h3a0z96cndhmgo41
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-24233990233990KR7233990001질경이KONEX1,478원192원14.93%1,478원1,478원1,478원11,478원16,128,534주238.3억원
cms3ieivo0h1w0z969vlkjwnwfsc-stock-price228340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieive0h1u0z96lbeyuo6o1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-24228340228340KR7228340006동양파일KOSDAQ2,570원-200원-7.22%2,695원2,800원2,555원158,9214.1억원20,000,000주514억원
cms3iej4z0h3g0z96uktlptrsfsc-stock-price234030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej4o0h3e0z961u6k6d041
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-24234030234030KR7234030005싸이닉솔루션KOSDAQ3,055원-195원-6.00%3,240원3,240원3,050원60,7451.8억원23,605,000주721.1억원
cms3iew960jbw0z96w0xcu86cfsc-stock-price475560:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew8v0jbu0z961gyhn6h21
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-07-24475560475560KR7475560009더본코리아KOSPI13,980원90원0.65%13,890원14,140원13,790원6,5989211만원14,827,970주2072.9억원
cms3ievxh0j9w0z96qb45r0r6fsc-stock-price473000:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievx50j9u0z965uuotgsf1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-24473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원8,8311814.7만원3,310,000주68억원
cms3iej690h3o0z96hohh509zfsc-stock-price234080:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5y0h3m0z96ifdph7js1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-24234080234080KR7234080000JW생명과학KOSPI11,090원-100원-0.89%11,180원11,310원11,060원23,3022.6억원15,834,554주1756억원
cms3ieixp0h280z96ksuzaqiifsc-stock-price228850:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieixd0h260z96vgv1x3261
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-24228850228850KR7228850004레이언스KOSDAQ5,990원-70원-1.16%5,940원6,050원5,930원3,9042332.1만원16,591,014주993.8억원
cms3iej310h340z962n3tt3ebfsc-stock-price232830:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej2q0h320z96j8ephlcs1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-24232830232830KR7232830000아이티센피엔에스KOSDAQ1,407원-3원-0.21%1,466원1,466원1,386원8,8271237.6만원16,533,726주232.6억원
cms3ieiue0h1o0z968prvoj8ifsc-stock-price227840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiu30h1m0z96fnkhvdx41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-24227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,050원90원0.75%12,080원12,200원11,950원8,0989772.2만원9,100,836주1096.6억원
cms3ieume0j1r0z96e8tqhozgfsc-stock-price452160:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:20cms3ieum00j1p0z96s5u9q6b91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-24452160452160KR7452160005제이엔비KOSDAQ3,265원15원0.46%3,250원3,265원3,155원4,6121481.3만원9,617,527주314억원
cms3iehgo0grg0z96j70b6d9mfsc-stock-price208850:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iehgd0gre0z96hdfdxd531
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-24208850208850KR7208850008이비테크KONEX4,700원0원0.00%0원0원0원00원2,820,250주132.5억원
cms3iew8i0jbs0z96i3fcbqe9fsc-stock-price475460:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew880jbq0z962wffve111
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-24475460475460KR7475460002미트박스KOSDAQ5,590원-160원-2.78%5,580원5,810원5,560원12,6457063.7만원5,646,525주315.6억원
cms3ieiv20h1s0z96a2qle30ifsc-stock-price227950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiur0h1q0z968xdmu46w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-24227950227950KR7227950003엔투텍KOSDAQ1,114원-22원-1.94%1,136원1,147원1,103원33,6733786.6만원34,508,209주384.4억원
cms3iej2d0h300z960xwgy878fsc-stock-price232680:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej210h2y0z96jwyh4ah11
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-24232680232680KR7232680009라온로보틱스KOSDAQ8,070원-760원-8.61%8,800원8,800원7,970원112,8049.3억원13,257,500주1069.8억원
cms3ieit50h1g0z96km5hd2ljfsc-stock-price227420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieist0h1e0z96ixsc4v6x1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-24227420227420KR7227420007도부KONEX675원-119원-14.99%675원675원675원1675원38,044,510주256.8억원
cms3ieiqi0h0w0z964xw8opjjfsc-stock-price226330:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqc0h0u0z96mzksxwd21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-24226330226330KR7226330009신테카바이오KOSDAQ1,835원423원29.96%1,412원1,835원1,406원1,140,51320억원24,258,475주445.1억원
cms3ieir40h140z96j6a2pcw3fsc-stock-price226400:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieir00h120z96mkjun2p41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-24226400226400KR7226400000오스테오닉KOSDAQ4,565원-35원-0.76%4,590원4,815원4,560원107,9355억원20,661,601주943.2억원
cms3iei0l0guw0z96se87hbixfsc-stock-price215360:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei0b0guu0z96b795wv4n1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-24215360215360KR7215360009우리산업KOSDAQ6,300원-100원-1.56%6,440원6,440원6,230원3,5062222.6만원9,132,163주575.3억원
cms3ieeft0g8v0z96riu2z2hlfsc-stock-price148930:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieefk0g8t0z968u11mxn01
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-24148930148930KR7148930001에이치와이티씨KOSDAQ3,430원45원1.33%3,400원3,490원3,395원82,9592.8억원10,175,213주349억원
cms3ieg4y0gjc0z969jobustpfsc-stock-price190650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg4m0gja0z96di0owpqj1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-24190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-50원-0.74%6,750원6,800원6,710원3,0842078.3만원6,388,000주431.1억원
cms3iei180gv00z96gtmvzw0tfsc-stock-price215380:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei0y0guy0z96vaz64eg41
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-24215380215380KR7215380007콜마바이오텍KOSDAQ2,525원-25원-0.98%2,650원2,665원2,460원35,4569031.2만원16,829,576주424.9억원
cms3ieish0h1c0z96ezahm2y4fsc-stock-price226950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieis50h1a0z96q56bifzg1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-24226950226950KR7226950004올릭스KOSDAQ109,500원-4,300원-3.78%109,500원117,200원108,500원166,370187.3억원21,062,850주2.3조원
cms3iew3f0jaw0z96vsqioot4fsc-stock-price474930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew320jau0z96jz4fmxbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-24474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,090원2,065원602125.1만원3,620,000주75.4억원
cms3iejc40h4o0z96k4cwawtsfsc-stock-price236340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejbt0h4m0z9696j7j6o61
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-07-24236340236340KR7236340006메디젠휴먼케어KONEX2,700원0원0.00%2,700원2,800원2,300원2,873663.9만원3,014,647주81.3억원
cms3iei2k0gv80z96gdzfstuffsc-stock-price215570:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iei290gv60z96xdksadao1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-24215570215570KR7215570003크로넥스KONEX800원1원0.13%800원800원681원30220.6만원6,232,444주49.8억원
cms3iehw20gu40z96eob3w6jwfsc-stock-price214450:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehvq0gu20z96lbbambcq1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-24214450214450KR7214450009파마리서치KOSDAQ357,000원-3,000원-0.83%353,000원365,500원346,000원142,760512.2억원10,389,648주3.7조원
cms3iehzb0guo0z96esyn3l6bfsc-stock-price215100:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehyz0gum0z96rayfiv5x1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-24215100215100KR7215100009로보로보KOSDAQ3,720원-315원-7.81%3,990원3,990원3,720원176,5796.7억원20,348,454주756.9억원
cms3iehsv0gtk0z96gxpy0p9yfsc-stock-price214330:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehsj0gti0z96zkn963q91
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-24214330214330KR7214330003금호에이치티KOSPI5,050원100원2.02%4,940원5,530원4,900원183,3939.4억원10,456,929주528억원
cms3ieujn0j1b0z96dssio5lefsc-stock-price451220:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujb0j190z96smp4di711
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-24451220451220KR7451220008아이엠티KOSDAQ8,430원-820원-8.86%9,250원9,250원8,410원63,0135.4억원7,874,611주663.8억원
cms3iehtf0gto0z969ca5wq86fsc-stock-price214370:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3ieht40gtm0z9622k7d6od1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-24214370214370KR7214370009케어젠KOSDAQ56,700원-900원-1.56%54,600원58,700원54,600원49,07628억원53,715,000주3조원
cms3iehym0guk0z96vpvmd6kjfsc-stock-price215090:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehyc0gui0z969l0unnbl1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-24215090215090KR7215090002솔디펜스KOSDAQ1,440원-5원-0.35%1,428원1,453원1,380원119,5491.6억원23,155,661주333.4억원
cms3iee5k0g740z96ku1plod4fsc-stock-price144510:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5a0g720z969mm0mx3w1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-24144510144510KR7144510005지씨셀KOSDAQ13,410원50원0.37%13,560원13,680원13,160원28,4393.8억원15,800,344주2118.8억원
cms3ieeej0g8n0z968n8fzjg8fsc-stock-price148250:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieee90g8l0z96m7rf8rs71
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-24148250148250KR7148250004알엔투테크놀로지KOSDAQ2,110원-20원-0.94%2,115원2,175원2,055원16,1783389.6만원13,610,704주287.1억원
cms3iee690g780z96knj1ug46fsc-stock-price144960:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5y0g760z96yaj2ywim1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-24144960144960KR7144960002뉴파워프라즈마KOSDAQ9,860원-160원-1.60%9,900원10,540원9,630원1,550,236156.5억원43,692,624주4308억원
cms3ieeh40g930z96jbdtd1ogfsc-stock-price149950:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieegt0g910z96yacipqvd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-24149950149950KR7149950008아바텍KOSDAQ8,740원-830원-8.67%9,500원9,500원8,640원86,2437.6억원13,667,703주1194.5억원
cms3iefli0gg00z9625qgh4r4fsc-stock-price180060:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefl70gfy0z960qqmeppi1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-24180060180060KR7180060006탑선KONEX4,900원-100원-2.00%5,200원5,200원4,700원1,838880.2만원9,347,666주458억원
cms3iedsb0g4v0z96nwml0sgwfsc-stock-price139480:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrz0g4t0z96b1xs7pkw1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-24139480139480KR7139480008이마트KOSPI82,300원-1,100원-1.32%82,300원84,100원81,400원82,28568.3억원27,595,819주2.2조원
cms3ieef60g8r0z96fnejb4n5fsc-stock-price148780:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:59cms3ieeev0g8p0z96yluedpgr1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-24148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms3iew7v0jbo0z96uc0cmu3hfsc-stock-price475430:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew7l0jbm0z968o0y42or1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-24475430475430KR7475430005키스트론KOSDAQ4,345원-140원-3.12%4,485원4,485원4,285원274,37611.9억원17,848,110주775.5억원
cms3ieg2z0gj00z96lruye2mxfsc-stock-price189860:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg2o0giy0z96he2xer2v1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-24189860189860KR7189860000서전기전KOSDAQ4,050원-250원-5.81%4,250원4,250원4,045원48,4771.9억원9,698,780주392.8억원
cms3ieg1z0gis0z96yzynqmvafsc-stock-price189350:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg1p0giq0z96jrer2fyq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-07-24189350189350KR7189350002코셋KONEX1,844원0원0.00%0원0원0원00원4,800,000주88.5억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬