Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winil0aqd0z96gtibpqtefsc-stock-price489210:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winib0aqc0z96odfasosy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-19489210489210KR7489210005교보17호스팩KOSDAQ2,030원-10원-0.49%2,030원2,030원2,030원27355.4만원5,180,000주105.1억원
cmt0winj40aqf0z960n0cijrofsc-stock-price489460:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winiv0aqe0z96aiwkw1mt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-19489460489460KR7489460006바이오비쥬KOSDAQ11,370원170원1.52%10,800원11,800원10,600원88,0259.9억원14,753,287주1677.4억원
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0whpg702x10z968cxqo6f6fsc-stock-price012790:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpg302wz0z96kj75khjx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-19012790012790KR7012790002신일제약KOSDAQ5,870원-30원-0.51%5,940원5,940원5,820원29,9311.7억원11,986,415주703.6억원
cmt0whpgh02x70z96pf2e58y3fsc-stock-price012800:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgc02x40z9619v6p0321
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-19012800012800KR7012800009대창KOSPI1,196원-8원-0.66%1,179원1,216원1,165원372,3454.4억원91,140,499주1090억원
cmt0whpgr02xd0z96sag7o252fsc-stock-price012860:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgm02xa0z96wptz3s2j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-19012860012860KR7012860003모베이스전자KOSDAQ2,400원-75원-3.03%2,405원2,515원2,350원606,88014.7억원73,233,457주1757.6억원
cmt0whph202xj0z96058et6x8fsc-stock-price0129K0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgw02xg0z96e5lv0vnm1——2026-08-190129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-5원-0.25%1,973원1,973원1,965원4,194824.6만원5,620,000주110.4억원
cmt0whphe02xq0z96a4d43pxifsc-stock-price013000:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpha02xo0z96w8d99o2e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-19013000013000KR7013000005세우글로벌KOSPI1,206원-17원-1.39%1,173원1,231원1,170원15,3981839.6만원28,705,031주346.1억원
cmt0whphs02xy0z967zmn8pavfsc-stock-price013030:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphl02xu0z96yh4jp87f1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-19013030013030KR7013030002하이록코리아KOSDAQ31,050원-450원-1.43%31,200원31,800원30,450원32,0729.9억원11,768,144주3654억원
cmt0whpib02y90z962f4rndapfsc-stock-price0130H0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpi702y70z960knbkmtn1——2026-08-190130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원1원0.05%1,987원1,988원1,981원2,527501.7만원7,700,000주153억원
cmt0whpdw02vr0z964ix43ok0fsc-stock-price012450:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpds02vq0z9663kp5ais1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-19012450012450KR7012450003한화에어로스페이스KOSPI1,177,000원31,000원2.71%1,255,000원1,255,000원1,150,000원407,7734867.9억원51,563,401주60.6조원
cmt0whpe602vx0z964tsxqnw0fsc-stock-price012610:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpe102vu0z96mlfxo9mr1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-19012610012610KR7012610002경인양행KOSPI3,155원-210원-6.24%3,300원3,315원3,120원260,5458.3억원41,616,365주1312.9억원
cmt0whpeg02w30z96o49pw545fsc-stock-price012620:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeb02w00z963gtnlbo81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-19012620012620KR7012620001원일특강KOSDAQ7,050원0원0.00%6,850원7,070원6,850원5,4863841.7만원4,400,000주310.2억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
cmt0whpiw02yl0z96oy06z9oefsc-stock-price0131D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpir02yi0z96wdw0ghsz1——2026-08-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%1,965원1,969원1,959원9,9921961.3만원6,310,000주123.9억원
cmt0whpjm02yz0z96olugkni8fsc-stock-price013310:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjf02yw0z96gx585fam1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-19013310013310KR7013310008아진산업KOSDAQ2,460원-50원-1.99%2,460원2,515원2,415원195,8504.8억원38,806,582주954.6억원
cmt0whpjw02z50z961pd7gmjbfsc-stock-price013360:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjr02z20z96dco0ofhp1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-19013360013360KR7013360003일성건설KOSPI1,533원-41원-2.60%1,530원1,630원1,500원485,0347.4억원54,024,880주828.2억원
cmt0whq72037n0z96ac2c9plufsc-stock-price016450:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq6s037k0z96jmlkx8641
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-19016450016450KR7016450009한세예스24홀딩스KOSPI4,515원30원0.67%4,485원4,530원4,385원46,1812억원40,000,000주1806억원
cmt0whq7l037t0z960su8odz5fsc-stock-price0164H0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7c037q0z96mcl65zlr1——2026-08-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-2원-0.10%1,948원1,957원1,947원9,4931851.1만원6,750,000주131.6억원
cmt0whq86037z0z96bymu2frufsc-stock-price016580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7w037w0z96tc5ic0ea1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-19016580016580KR7016580003환인제약KOSPI9,930원-110원-1.10%10,040원10,050원9,800원43,8684.3억원18,600,070주1846.9억원
cmt0whq8p03850z96pn38reb7fsc-stock-price016590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8i03820z96r8utg0zc1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-19016590016590KR7016590002신대양제지KOSPI9,860원-140원-1.40%9,770원9,860원9,540원8,2868037.2만원40,297,820주3973.3억원
cmt0whq99038b0z96ze1lygt7fsc-stock-price0165X0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8z03880z967e3o61me1——2026-08-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-5원-0.26%1,951원1,951원1,940원73,9561.4억원7,240,000주140.8억원
cmt0whq9t038h0z96u6fdxp44fsc-stock-price016600:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq9k038e0z96me899q861
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-19016600016600KR7016600009큐캐피탈KOSDAQ2,370원5원0.21%2,350원2,375원2,310원21,0064933.4만원13,961,601주330.8억원
cmt0whqad038n0z964i301m6bfsc-stock-price016610:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqa4038k0z9605sekjq51
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-19016610016610KR7016610008DB증권KOSPI9,140원-360원-3.79%9,390원9,390원9,060원62,2405.6억원42,446,389주3879.5억원
cmt0whqaw038t0z96mafk17defsc-stock-price016670:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqan038q0z96lgp5zcwz1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-19016670016670KR7016670002디모아KOSDAQ2,355원-85원-3.48%2,420원2,420원2,295원3,032723.5만원10,194,234주240억원
cmt0whqbr038z0z96cfahweacfsc-stock-price016710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqbi038w0z96rl4ka23v1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-19016710016710KR7016710006대성홀딩스KOSPI6,950원-140원-1.97%7,040원7,040원6,780원22,7251.5억원16,089,459주1118.2억원
cmt0whqcc03940z96hpmfrpwpfsc-stock-price016740:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqc303920z9683d42oc11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-19016740016740KR7016740003두올KOSPI3,325원-5원-0.15%3,330원3,350원3,250원59,6591.9억원28,674,024주953.4억원
cmt0whqcv039a0z969uv1s14ffsc-stock-price016790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqcm03980z96zselcxk31
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt0whqdg039g0z96cpdkg89qfsc-stock-price016800:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqd7039e0z96gmgixkog1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-19016800016800KR7016800005퍼시스KOSPI28,450원100원0.35%28,350원28,450원27,550원7302045.3만원11,500,000주3271.7억원
cmt0whqdx039m0z96e9jqtawwfsc-stock-price016880:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqdo039j0z963d83o47c1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-19016880016880KR7016880007웅진KOSPI2,155원-65원-2.93%2,220원2,220원2,080원81,6311.7억원79,927,080주1722.4억원
cmt0whqeh039s0z961us83e8ifsc-stock-price016920:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqe8039p0z96k1xmyn591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-19016920016920KR7016920001카스KOSDAQ1,088원-2원-0.18%1,080원1,090원1,051원63,1676770.8만원26,493,538주288.2억원
cmt0whqf2039y0z969teo6fm3fsc-stock-price017000:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqes039v0z96xj4zkn4p1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-19017000017000KR7017000001신원종합개발KOSDAQ2,420원-80원-3.20%2,475원2,495원2,385원59,3971.4억원11,668,027주282.3억원
cmt0whqfl03a40z96ek3q62whfsc-stock-price017040:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfc03a10z96ri7qpw1b1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt0whqg503aa0z96kvcwr2hzfsc-stock-price017180:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfx03a70z96840ylwwp1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-19017180017180KR7017180001명문제약KOSPI1,196원12원1.01%1,184원1,202원1,161원53,8676352.8만원33,953,454주406억원
cmt0whqgq03ag0z96fi4il1q5fsc-stock-price017250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqgh03ad0z96hhsmmx7u1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-19017250017250KR7017250002인터엠KOSDAQ984원-18원-1.80%995원1,000원955원24,7272414.7만원21,045,467주207억원
cmt0whqha03am0z96afrlddw2fsc-stock-price017370:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqh103aj0z96owyb46ux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-19017370017370KR7017370008우신시스템KOSPI3,675원-85원-2.26%3,615원3,795원3,615원23,6648678.6만원18,314,054주673억원
cmt0whqht03as0z96yajirz6ufsc-stock-price017390:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqhk03ap0z9654kdrx361
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-19017390017390KR7017390006서울가스KOSPI54,900원-500원-0.90%54,300원55,000원53,700원6,6803.6억원4,950,000주2717.5억원
83,286건 중 33,901–33,950← 이전679 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬