Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whh86007t0z96cer4fwjgfsc-stock-price000155:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7y007p0z966g5dxkf11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-19000155000155KR7000151001두산우KOSPI406,000원-24,000원-5.58%420,000원420,000원400,000원6,81927.8억원3,996,462주1.6조원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
cmt0whh74007d0z962pu9tn9zfsc-stock-price000145:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh6w007a0z9689eazkn31
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,650원-30원-0.31%9,680원9,680원9,500원7773.7만원470,810주45.4억원
cmt0whh5b006l0z96y649uzozfsc-stock-price000105:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh51006g0z96qqjgoqie1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-19000105000105KR7000101006유한양행우KOSPI67,500원0원0.00%67,400원68,500원62,500원1,1837924.2만원1,180,940주797.1억원
cmt0whh3z005z0z96silv4b5gfsc-stock-price000087:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005t0z96vekcdk071
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-19000087000087KR7000082008하이트진로2우BKOSPI12,330원-130원-1.04%12,460원12,460원12,210원1,0961354.4만원1,130,138주139.3억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whgzw00490z968g3djwzyfsc-stock-price900340:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzn00450z96nv0chv0l1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-19900340900340HK0000449303윙입푸드KOSDAQ1,465원-93원-5.97%1,558원1,563원1,428원252,9573.7억원12,582,732주184.3억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0whnph02cn0z961w4gg9emfsc-stock-price008775:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnp702ck0z96tqtv2i741
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-19008775008775KR7008771008호텔신라우KOSPI29,200원-450원-1.52%29,950원29,950원29,050원6171802.2만원751,879주219.5억원
cmt0whnq202ct0z96dzpkjkj9fsc-stock-price008830:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnpr02cq0z96pihtwi7w1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-19008830008830KR7008830002대동기어KOSDAQ6,020원-390원-6.08%6,210원6,320원5,970원364,56722.3억원14,755,320주888.2억원
cmt0whnqk02cz0z96inpmataifsc-stock-price008870:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnqb02cw0z96egrrxygb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-19008870008870KR7008870008금비KOSPI39,150원-350원-0.89%39,500원39,500원38,250원225875.4만원1,000,000주391.5억원
cmt0whnrg02d60z9628tpsv5ifsc-stock-price0088D0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnr002d40z96nmcg9td31——2026-08-190088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원-5원-0.24%2,060원2,075원2,060원728150.8만원5,795,000주120.2억원
cmt0whnrx02dc0z964jn60xgdfsc-stock-price0088M0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnrr02da0z96xgnbr9jj1——2026-08-190088M0—KR70088M0003메쥬KOSDAQ11,700원-150원-1.27%11,890원11,890원11,470원35,2274억원9,881,750주1156.1억원
cmt0whnsi02di0z96nvo11r51fsc-stock-price008930:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whns902dg0z96bpbj1r5z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-19008930008930KR7008930000한미사이언스KOSPI45,150원550원1.23%43,600원45,500원42,500원168,27075억원68,391,550주3조원
cmt0whnt002do0z96o3yo67gwfsc-stock-price008970:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnst02dm0z96irbjnddn1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-19008970008970KR7008970006KBI동양철관KOSPI1,085원-20원-1.81%1,086원1,103원1,057원518,0235.5억원103,766,907주1125.8억원
cmt0whntk02du0z96bmegzrwwfsc-stock-price009070:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntd02ds0z96a6vvmhem1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-19009070009070KR7009070004KCTCKOSPI3,975원-165원-3.99%4,080원4,120원3,960원142,0715.7억원30,000,000주1192.5억원
cmt0whnu102e00z964rr9ja2yfsc-stock-price009140:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntu02dy0z96dizhzsv81
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-19009140009140KR7009140005경인전자KOSPI21,350원100원0.47%21,200원21,350원20,850원11,2482.3억원1,570,797주335.3억원
cmt0whnuh02e60z96p7cj6okafsc-stock-price009150:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnu902e40z96u5bbfq6q1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-19009150009150KR7009150004삼성전기KOSPI1,387,000원-53,000원-3.68%1,357,000원1,431,000원1,350,000원739,9381조원74,693,696주103.6조원
cmt0whnv302ee0z96kpcorlmbfsc-stock-price009155:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnut02ea0z96q5w9md581
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-19009155009155KR7009151002삼성전기우KOSPI486,000원-21,000원-4.14%485,000원502,000원477,000원31,303152.5억원2,906,984주1.4조원
cmt0whnwa02eq0z96v55dnscofsc-stock-price009180:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnw102en0z96fj7w2sie1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-19009180009180KR7009180001한솔로지스틱스KOSPI2,735원-45원-1.62%2,760원2,760원2,710원33,5609139.1만원28,155,825주770억원
cmt0whnxh02f30z96ta9d70bvfsc-stock-price0091W0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnx502ez0z9679czpldp1——2026-08-190091W0—KR70091W0006신영스팩11호KOSDAQ2,010원-5원-0.25%2,010원2,010원2,000원5,8261168만원6,068,000주121.9억원
cmt0whny302f90z96sua3c7fdfsc-stock-price009200:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnxt02f70z96klhso4yd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-19009200009200KR7009200007무림페이퍼KOSPI1,549원18원1.18%1,484원1,560원1,484원32,4554944.3만원41,609,310주644.5억원
cmt0whnym02ff0z96zqa0y9czfsc-stock-price009240:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyd02fd0z9642wo0e5b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-19009240009240KR7009240003한샘KOSPI39,450원-450원-1.13%39,300원39,900원38,300원47,32618.4억원23,533,928주9284.1억원
cmt0whnz602fl0z96ujd5qk96fsc-stock-price009270:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyw02fj0z96m7di1hnb1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-19009270009270KR7009270000신원KOSPI1,177원17원1.47%1,230원1,318원1,117원9,281,586112.9억원114,770,393주1350.8억원
cmt0whnzn02fr0z96zmactj7pfsc-stock-price009290:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzd02fo0z969k8brsph1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-19009290009290KR7009290008광동제약KOSPI6,120원20원0.33%6,050원6,130원5,920원117,8807억원49,799,808주3047.7억원
cmt0who0602fx0z96nxno0je8fsc-stock-price009300:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzx02fu0z96ar7t7toq1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-19009300009300KR7009300005삼아제약KOSDAQ13,480원0원0.00%13,410원13,520원13,020원2,4043193.1만원6,370,000주858.6억원
cmt0who0r02g30z96e0eeo5oqfsc-stock-price009310:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who0i02g00z96dv3lwwmc1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt0whnww02ex0z96xbo26lnqfsc-stock-price009190:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnwl02eu0z96q5d4sbci1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-19009190009190KR7009190000대양금속KOSPI1,690원-31원-1.80%1,704원1,738원1,659원125,7542.1억원43,986,275주743.3억원
cmt0who6x02hu0z96lrvnablnfsc-stock-price009520:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who6g02hq0z96ml41wwkf1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-19009520009520KR7009520008포스코엠텍KOSDAQ11,600원-200원-1.69%11,330원11,880원11,210원70,7748.1억원41,642,703주4830.5억원
cmt0who7g02hz0z96lciwluyrfsc-stock-price009540:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7802hx0z96h5qbszm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-19009540009540KR7009540006HD한국조선해양KOSPI367,000원-7,500원-2.00%364,500원367,000원350,000원148,664537.5억원70,773,116주25.9조원
cmt0who8d02ib0z96qeww98rrfsc-stock-price009620:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8702i80z967kdnr14f1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-19009620009620KR7009620006삼보산업KOSDAQ890원-56원-5.92%942원942원889원129,6261.1억원17,473,048주155.5억원
cmt0who8y02ih0z96u16k140rfsc-stock-price009680:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8o02ie0z96clj6d3k91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-19009680009680KR7009680000모토닉KOSPI10,130원-20원-0.20%10,180원10,180원10,020원16,7411.6억원21,733,094주2201.5억원
cmt0who9i02in0z9664l60eutfsc-stock-price0096B0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9802ik0z96p747xyns1——2026-08-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,979원-4원-0.20%1,973원1,981원1,972원13,8322735.1만원6,580,000주130.2억원
cmt0whoa202it0z963343kz06fsc-stock-price0096D0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9s02iq0z96es9gnuin1——2026-08-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원5원0.25%1,983원1,983원1,968원719141.6만원5,500,000주108.8억원
83,286건 중 33,651–33,700← 이전674 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬