Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi2ya06kk0z9682vjuhe4fsc-stock-price089850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2y106ki0z96bkqcle7s1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-19089850089850KR7089850002유비벨록스KOSDAQ4,145원-65원-1.54%4,210원4,285원4,010원13,6925580만원14,730,199주610.5억원
cmt0wi2yv06ko0z96co5v6974fsc-stock-price089860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2ym06km0z96f3jcngsp1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-19089860089860KR7089860001롯데렌탈KOSPI46,850원1,550원3.42%45,050원46,900원44,550원265,371121.2억원36,309,388주1.7조원
cmt0wi2zg06ks0z96qlnockmffsc-stock-price089890:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2z606kq0z96pia3s2e91
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-19089890089890KR7089890008코세스KOSDAQ22,250원-600원-2.63%21,550원23,600원21,050원453,508101.2억원16,584,962주3690.1억원
cmt0wi30006kw0z96oc7no45qfsc-stock-price089970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2zq06ku0z96l4ahosam1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-19089970089970KR7089970008브이엠KOSDAQ63,100원-3,600원-5.40%62,800원66,000원61,300원446,569283.5억원26,326,765주1.6조원
cmt0wi30j06l00z96o7jklhytfsc-stock-price089980:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30b06ky0z96bi9zvutm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-19089980089980KR7089980007상아프론테크KOSDAQ13,980원-410원-2.85%14,110원14,450원13,920원19,1592.6억원15,989,037주2235.2억원
cmt0wi31506l40z96xxpgu9qufsc-stock-price090080:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30v06l20z96m751calj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-19090080090080KR7090080003평화산업KOSPI1,073원7원0.66%1,065원1,077원1,049원304,1143.2억원54,902,259주589.1억원
cmt0wi31p06l80z96ltgx90oifsc-stock-price090150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31f06l60z9601z6rl9b1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-19090150090150KR7090150004아이윈KOSDAQ6,760원1,560원30.00%5,170원6,760원5,170원315,33220.1억원4,187,529주283억원
cmt0wi32606lc0z96pxtpwtt3fsc-stock-price090350:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31z06la0z96b92kvokt1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-19090350090350KR7090350000노루페인트KOSPI8,040원-130원-1.59%8,130원8,200원8,000원56,4534.5억원20,000,000주1608억원
cmt0wi32g06lg0z966c7rr5gbfsc-stock-price090355:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32c06le0z96im21bzes1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-19090355090355KR7090351008노루페인트우KOSPI11,410원-10원-0.09%11,410원11,410원11,250원143162.4만원463,126주52.8억원
cmt0wi32r06lk0z96anb7dcevfsc-stock-price090360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32m06li0z967b3u4stn1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-19090360090360KR7090360009로보스타KOSDAQ82,700원600원0.73%79,300원85,000원78,600원150,776124.1억원9,750,000주8063.2억원
cmt0wi33106lo0z96092cuotmfsc-stock-price090370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32w06lm0z96sqnq66oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-19090370090370KR7090370008메타랩스KOSPI1,090원-5원-0.46%1,108원1,109원1,058원26,2862821.2만원27,304,689주297.6억원
cmt0wi33b06ls0z969nrfszltfsc-stock-price090410:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33706lq0z96sc0ea31i1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-19090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt0wi33m06lw0z96hkv7q13hfsc-stock-price090430:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33h06lu0z96g2v1spi01
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-19090430090430KR7090430000아모레퍼시픽KOSPI133,100원900원0.68%131,400원133,850원130,500원161,771214.2억원58,492,759주7.7조원
cmt0wi33w06m00z96n37z3kc0fsc-stock-price090435:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33r06ly0z96ts0de4j01
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-19090435090435KR7090431008아모레퍼시픽우KOSPI43,600원-300원-0.68%43,900원44,650원43,200원10,5144.5억원10,557,830주4603.2억원
cmt0wi34606m40z96ccutxk1rfsc-stock-price090460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34106m20z96pn893l8o1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-19090460090460KR7090460007비에이치KOSPI17,000원-860원-4.82%17,030원17,900원16,770원709,509122.8억원33,711,538주5730.9억원
cmt0wi34g06m80z967da3zfhffsc-stock-price090470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34b06m60z965ydsoygn1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-19090470090470KR7090470006제이스로보틱스KOSDAQ4,550원-135원-2.88%4,650원4,765원4,515원20,7009543.4만원17,476,594주795.1억원
cmt0wi34r06mc0z963jj9gxqqfsc-stock-price090710:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34m06ma0z96v4bbmjx41
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-19090710090710KR7090710005휴림로봇KOSDAQ6,820원-210원-2.99%6,740원7,050원6,550원773,06852.5억원119,559,029주8153.9억원
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi35d06mk0z96yisvvpxdfsc-stock-price091120:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35606mi0z96wapf5vkv1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-19091120091120KR7091120006이엠텍KOSDAQ3,955원-100원-2.47%4,055원4,065원3,900원21,3828474만원17,132,936주677.6억원
cmt0wi35o06mo0z96nwlino25fsc-stock-price091340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35j06mm0z96ev9t854k1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-19091340091340KR7091340000S&K폴리텍KOSDAQ2,075원20원0.97%2,055원2,085원2,015원43,6658908.7만원11,703,721주242.8억원
cmt0wi35y06ms0z96j3sfizzefsc-stock-price091440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35t06mq0z96u3ufcgj01
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-19091440091440KR7091440008한울소재과학KOSDAQ3,000원10원0.33%2,990원3,040원2,815원195,5305.7억원34,510,967주1035.3억원
cmt0wi36806mw0z96nu64vvt0fsc-stock-price091580:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36306mu0z96rdqvdwje1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-19091580091580KR7091580001상신이디피KOSDAQ16,460원-1,620원-8.96%17,910원18,360원16,320원301,05351.4억원13,328,219주2193.8억원
cmt0wi36i06n00z96zye32jorfsc-stock-price091590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36d06my0z96h56qehec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-19091590091590KR7091590000남화토건KOSDAQ5,700원-340원-5.63%6,000원6,000원5,610원331,64819억원11,740,000주669.1억원
cmt0wi36s06n40z96lxc6l18zfsc-stock-price091700:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36n06n20z96hnq36z3j1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-19091700091700KR7091700005파트론KOSDAQ5,500원-130원-2.31%5,630원5,630원5,470원102,3575.6억원50,000,000주2750억원
cmt0wi37206n80z962l0awfh2fsc-stock-price091810:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36y06n60z96cas7xma61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-19091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt0wi37d06nc0z96pw90hzdifsc-stock-price091970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37806na0z961e729ijb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-19091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,000원3,900원43,5071.7억원7,534,780주294.6억원
cmt0wi37m06ng0z96xx0xsj2afsc-stock-price092040:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37i06ne0z96vnqh96581
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-19092040092040KR7092040005아미코젠KOSDAQ972원-27원-2.70%999원1,005원962원701,0766.9억원70,655,387주686.7억원
cmt0wi37w06nk0z96pmsc798ifsc-stock-price092070:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37s06ni0z96g5pu40gg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-19092070092070KR7092070002디엔에프KOSDAQ13,000원-190원-1.44%13,070원13,180원12,630원11,6641.4억원11,571,858주1504.3억원
cmt0wi38606no0z96qxv6m943fsc-stock-price092130:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38106nm0z9676w3eqc51
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-19092130092130KR7092130004이크레더블KOSDAQ13,940원-130원-0.92%13,960원14,150원13,910원8,4111.1억원12,043,600주1678.8억원
cmt0wi38f06ns0z967a4wdv31fsc-stock-price092190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38b06nq0z96r6nx528j1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-19092190092190KR7092190008서울바이오시스KOSDAQ7,750원10원0.13%7,460원8,420원7,100원246,29619.4억원45,868,383주3554.7억원
cmt0wi4id06yn0z96z8jhzm53fsc-stock-price101730:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4i306yl0z96tac3wjm81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-19101730101730KR7101730000위메이드맥스KOSDAQ4,815원720원17.58%4,450원5,150원4,130원4,829,615227.1억원83,803,286주4035.1억원
cmt0wi4iw06yr0z96z1x8lhiifsc-stock-price101930:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4in06yp0z96l0n0s08u1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-19101930101930KR7101930006인화정공KOSDAQ7,230원-530원-6.83%7,560원7,560원7,210원23,2701.7억원45,694,671주3303.7억원
cmt0wi4jg06yv0z969113b1qkfsc-stock-price101970:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4j606yt0z9671ggh5g41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-19101970101970KR7101970002우양에이치씨KOSDAQ10,300원250원2.49%9,870원10,330원9,510원22,2592.2억원14,790,009주1523.3억원
cmt0wi4k006yz0z96n01ecl0rfsc-stock-price102120:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4jq06yx0z96h0zo6lxz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-19102120102120KR7102120003어보브반도체KOSDAQ7,390원-340원-4.40%7,420원7,680원7,330원82,3046.1억원17,780,753주1313.9억원
cmt0wi4kk06z30z96r9yvz83ifsc-stock-price102260:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kb06z10z96nfj14kdz1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-19102260102260KR7102260007동성케미컬KOSPI3,625원-75원-2.03%3,660원3,720원3,610원54,3321.9억원50,669,591주1836.7억원
cmt0wi4l206z70z96mka3gxtofsc-stock-price102370:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kw06z50z96dga00y1p1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-19102370102370KR7102370004케이옥션KOSDAQ3,035원-255원-7.75%3,180원3,235원3,020원52,3431.6억원25,888,290주785.7억원
cmt0wi4ln06zb0z96mb278gkcfsc-stock-price102460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ld06z90z96oq6xq4061
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-19102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,800원33,0843.2억원18,586,811주1851.2억원
cmt0wi4m606zf0z96i2tvc8jzfsc-stock-price102710:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4lx06zd0z96jz7b7ufs1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%47,000원49,750원46,000원125,68659.6억원14,287,836주6815.2억원
cmt0wi4mn06zj0z96ncdn04mxfsc-stock-price102940:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4md06zh0z96ofeoh6vx1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-19102940102940KR7102940004코오롱생명과학KOSDAQ17,190원-1,410원-7.58%18,080원18,490원17,080원232,34341.2억원13,090,603주2250.2억원
cmt0wi4n806zn0z963icc8m1yfsc-stock-price102950:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4mx06zl0z96pygrkhxl1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-19102950102950KR7102950003아하KONEX1,700원-125원-6.85%1,821원1,821원1,660원942160.3만원13,121,903주223억원
cmt0wi4nr06zr0z965dlaviezfsc-stock-price103140:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ni06zp0z964nxg2ou91
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-19103140103140KR7103140000풍산KOSPI79,200원-1,200원-1.49%80,500원81,000원76,300원107,50984.7억원28,024,278주2.2조원
cmt0wi4oc06zv0z9606t41vlbfsc-stock-price103230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4o206zt0z96zq011ze91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-19103230103230KR7103230009에스앤더블류KOSDAQ2,225원140원6.71%2,010원2,300원1,995원55,5041.1억원7,200,000주160.2억원
cmt0wi4ow06zz0z96y2mmg47pfsc-stock-price103590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4om06zx0z96fpvlyh0v1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-19103590103590KR7103590006일진전기KOSPI71,100원-600원-0.84%68,000원72,800원66,700원287,327202.5억원47,685,390주3.3조원
cmt0wi4pi07030z96giv0zzs5fsc-stock-price103660:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4p807010z96pcqzs3s41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-19103660103660KR7103660007씨앗KONEX1,900원1원0.05%1,900원1,900원1,700원31253.1만원6,017,471주114.3억원
cmt0wi4q007070z962yj74xc7fsc-stock-price103840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ps07050z960he5wv6w1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-19103840103840KR7103840005우양KOSDAQ1,747원-25원-1.41%1,754원1,797원1,727원15,2742672.4만원16,366,428주285.9억원
cmt0wi4qk070b0z96jiaici4dfsc-stock-price104040:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qb07090z96qnkhqx2s1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-19104040104040KR7104040001디에스엠KOSDAQ2,710원-50원-1.81%2,760원2,790원2,630원21,0635700.1만원26,813,565주726.6억원
cmt0wi4r2070f0z96u5p03gdafsc-stock-price104200:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qv070d0z96ffwy45461
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-19104200104200KR7104200001NHN벅스KOSDAQ2,625원-115원-4.20%2,740원2,740원2,550원67,3411.7억원14,827,550주389.2억원
cmt0wi4rg070j0z96shq932xpfsc-stock-price104460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4r9070h0z96ilw9dcaf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-19104460104460KR7104460001디와이피엔에프KOSDAQ7,780원-460원-5.58%7,920원8,090원7,700원23,4511.8억원10,518,101주818.3억원
cmt0wi4ry070n0z96jw1vgrt6fsc-stock-price104480:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4rq070l0z96c8hl6cxq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-19104480104480KR7104480009티케이케미칼KOSDAQ1,705원-45원-2.57%1,746원1,746원1,682원270,0814.6억원90,895,434주1549.7억원
cmt0wi4sj070r0z96e7lhs8ncfsc-stock-price104540:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4s9070p0z96vv3iso6t1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-19104540104540KR7104540000코렌텍KOSDAQ4,075원-35원-0.85%3,940원4,075원3,940원15,0765987.7만원13,407,410주546.3억원
83,286건 중 33,551–33,600← 이전672 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬