Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieo8p0hyn0z96k3b5lleufsc-stock-price317120:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo8a0hyl0z96i7u86sv61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-24317120317120KR7317120004라닉스KOSDAQ1,269원-83원-6.14%1,350원1,350원1,269원18,2362364.9만원15,260,000주193.6억원
cms3ieqej0ic00z96lx8anudhfsc-stock-price353590:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqee0iby0z96xw0qjvk61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-24353590353590KR7353590003오토앤KOSDAQ1,460원-60원-3.95%1,506원1,520원1,456원13,6482019만원12,875,570주187.9억원
cms3ieqkn0id40z969exl5opmfsc-stock-price356890:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkg0id20z965sn1ymyc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-24356890356890KR7356890004싸이버원KOSDAQ2,215원5원0.23%2,210원2,295원2,155원20,4404541.2만원11,953,825주264.7억원
cms3ieqbc0ibg0z96kg18yt0nfsc-stock-price352910:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqb10ibe0z96uum7l0ja1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-24352910352910KR7352910004오비고KOSDAQ3,665원-80원-2.14%3,730원3,730원3,645원3,6931359.5만원12,637,802주463.1억원
cms3ieqw10if30z96ihqqobkefsc-stock-price362990:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqvo0if10z96y7zgwswx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-24362990362990KR7362990004드림인사이트KOSDAQ1,228원-2원-0.16%1,226원1,249원1,202원21,3522614.3만원16,800,574주206.3억원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
cms3ieq9e0ib40z96v1yj3bspfsc-stock-price352700:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq920ib20z961j6lunp31
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-24352700352700KR7352700009씨앤투스KOSDAQ1,402원-14원-0.99%1,404원1,422원1,389원28,9494071.7만원26,276,899주368.4억원
cms3ieoba0hz30z966lkubz81fsc-stock-price317450:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoaz0hz10z96fy58jjz31
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-24317450317450KR7317450005명인제약KOSPI41,650원-800원-1.88%41,700원43,000원41,650원7,5163.1억원14,600,000주6080.9억원
cms3ieq3l0ia40z96tp95mhxufsc-stock-price348370:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq3d0ia20z96fdxn75qd1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-07-24348370348370KR7348370008엔켐KOSDAQ18,150원-1,820원-9.11%19,380원19,380원18,110원157,40329.2억원21,910,993주3976.8억원
cms3ieq440ia80z96yr89kwk4fsc-stock-price348950:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq3u0ia60z96bbxdjl3n1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-24348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms3ieq160i9o0z965alfetpsfsc-stock-price348150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq100i9m0z96fw31rb6w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-24348150348150KR7348150004고바이오랩KOSDAQ3,220원-5원-0.16%3,175원3,240원3,100원21,4116795.8만원19,418,889주625.2억원
cms3ieqa10ib80z96kd6rsr32fsc-stock-price352770:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq9q0ib60z961v554eoo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-24352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms3iepyi0i980z96g9v8c4zifsc-stock-price347860:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepy80i960z963lzyy5201
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-24347860347860KR7347860009알체라KOSDAQ1,426원-40원-2.73%1,474원1,487원1,403원99,3591.4억원42,153,647주601.1억원
cms3iepvw0i8s0z96aqr21kb1fsc-stock-price347700:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepvm0i8q0z96befb743b1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-24347700347700KR7347700007스피어KOSDAQ17,090원-1,860원-9.82%18,500원18,650원17,090원652,878114.8억원51,551,362주8810.1억원
cms3iepz70i9c0z96sddcjcbafsc-stock-price347890:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepyw0i9a0z9667mudp901
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-24347890347890KR7347890006엠엑스온KOSDAQ4,370원40원0.92%4,225원4,370원4,225원12,9175567.6만원17,013,204주743.4억원
cms3iepsm0i880z96916irgywfsc-stock-price342870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepsb0i860z96gly2il2g1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-07-24342870342870KR7342870003오아KOSDAQ4,090원-310원-7.05%4,400원4,520원4,060원5,8962509만원5,450,197주222.9억원
cms3iepra0i800z96u4k07r5zfsc-stock-price340930:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepr00i7y0z96ln0xslnh1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-07-24340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cms3iept90i8c0z96qyn6eb2xfsc-stock-price344820:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepsy0i8a0z96ygnd3ipg1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-07-24344820344820KR7344820006KCC글라스KOSPI22,500원-300원-1.32%22,800원23,050원22,500원7,3031.6억원15,970,512주3593.3억원
cms3ieqap0ibc0z96paajvcj2fsc-stock-price352820:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqad0iba0z96ll4n38or1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-24352820352820KR7352820005하이브KOSPI212,000원1,000원0.47%208,000원213,500원205,000원137,829289.1억원43,106,836주9.1조원
cms3ieptx0i8g0z96x53bl8j6fsc-stock-price344860:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieptl0i8e0z96c8d1aske1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-07-24344860344860KR7344860002이노진KOSDAQ1,324원0원0.00%1,328원1,328원1,304원5,701748.9만원12,030,000주159.2억원
cms3ieqwu0if70z96myo67gcofsc-stock-price363250:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqwi0if50z96d4rbvj041
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-24363250363250KR7363250002진시스템KOSDAQ3,710원120원3.34%3,565원3,795원3,550원13,4274975.9만원8,508,382주315.6억원
cms3ieoel0hzn0z96gq0cu8xgfsc-stock-price317850:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoeb0hzl0z96ivuwpxg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-24317850317850KR7317850006대모KOSDAQ5,700원-170원-2.90%5,740원5,860원5,650원26,5401.5억원8,324,420주474.4억원
cms3iepoo0i7k0z96xoh7ne3gfsc-stock-price340440:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepoc0i7i0z96j1012xux1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-07-24340440340440KR7340440007세림B&GKOSDAQ977원38원4.05%990원1,220원970원5,710,74561.5억원28,378,364주277.2억원
cms3iepv90i8o0z965meafahofsc-stock-price347000:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepux0i8m0z96egdptmjq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-24347000347000KR7347000002센코KOSDAQ1,722원2원0.12%1,721원1,725원1,682원22,0023751만원37,810,846주651.1억원
cms3iepwj0i8w0z96kn3kiae4fsc-stock-price347740:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepw90i8u0z967k7xorkl1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-24347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,753원7원0.40%1,735원1,766원1,728원4,856844.1만원30,010,576주526억원
cms3iepxv0i940z965agnic4lfsc-stock-price347850:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepxk0i920z96ozvtc6k01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-24347850347850KR7347850000디앤디파마텍KOSDAQ59,600원-4,400원-6.88%62,100원64,100원59,600원705,122433.8억원45,837,609주2.7조원
cms3ieoj30i0f0z96wvoq2lfwfsc-stock-price318160:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoiv0i0d0z96noli9egb1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-24318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,800원-180원-3.01%5,970원6,180원5,750원13,6418026.8만원9,337,513주541.5억원
cms3ieogg0hzz0z96n8er7lckfsc-stock-price318000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieog40hzx0z96wcatiq7w1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-24318000318000KR7318000007KBGKOSDAQ2,925원-15원-0.51%2,970원2,970원2,870원7,2942119.8만원8,740,223주255.6억원
cms3ieq1v0i9s0z96j0sftp7cfsc-stock-price348210:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq1k0i9q0z96gaw0te521
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-07-24348210348210KR7348210006넥스틴KOSDAQ33,050원-2,650원-7.42%36,000원36,000원32,850원65,17521.9억원10,477,005주3462.6억원
cms3ieq310ia00z96k1jwkmxbfsc-stock-price348350:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq2q0i9y0z96nplp9y6d1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-24348350348350KR7348350000위드텍KOSDAQ9,520원-230원-2.36%9,760원9,760원9,280원41,2943.8억원9,978,600주949.9억원
cms3ieq640iak0z967k7am1mifsc-stock-price351320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq5s0iai0z96hzc9zvo51
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-24351320351320KR7351320007넥사다이내믹스KOSDAQ963원-35원-3.51%997원999원954원21,8452124.7만원29,698,642주285.9억원
cms3ieq5f0iag0z96lcarl0vvfsc-stock-price351020:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq540iae0z96o538hiwg1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-24351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms3ieq6q0iao0z96bwzi5uuefsc-stock-price351330:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq6f0iam0z966vuewofx1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-24351330351330KR7351330006이삭엔지니어링KOSDAQ3,640원-80원-2.15%3,690원3,805원3,585원8,6363146.2만원8,288,520주301.7억원
cms3ieq810iaw0z96520ohsg1fsc-stock-price352090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq7r0iau0z96nuzzce831
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-24352090352090KR7352090005스톰테크KOSDAQ3,530원-15원-0.42%3,500원3,535원3,470원25,3358867.7만원26,872,998주948.6억원
cms3ieoln0i0v0z96jye3dbalfsc-stock-price319660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolc0i0t0z96t3rcun9u1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-24319660319660KR7319660007피에스케이KOSDAQ143,900원-13,100원-8.34%157,900원158,700원140,500원489,577713.7억원28,966,714주4.1조원
cms3ieppa0i7o0z963n3i0f9sfsc-stock-price340450:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepp00i7m0z96b8yp60d01
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-24340450340450KR7340450006지씨지놈KOSDAQ5,080원-140원-2.68%5,180원5,200원5,020원55,6232.8억원23,650,793주1201.4억원
cms3ieqbz0ibk0z96vzpwjygcfsc-stock-price352940:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqbo0ibi0z964jebdhsa1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-24352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,965원1,808361.8만원10,867,730주218.9억원
cms3ieqde0ibs0z96ih478ziafsc-stock-price353200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqd10ibq0z96bvv0ougt1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-24353200353200KR7353200009대덕전자KOSPI109,500원-13,700원-11.12%121,200원121,200원108,100원780,851870억원49,416,925주5.4조원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3ieqgj0icc0z96f0d16r6sfsc-stock-price354320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqg70ica0z9680aihnge1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-24354320354320KR7354320004알멕KOSDAQ24,650원-2,850원-10.36%27,500원27,500원24,350원71,16517.9억원6,391,381주1575.4억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieqiu0ics0z96ci42h9elfsc-stock-price355690:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqii0icq0z96raxnnnjv1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-24355690355690KR7355690009에이텀KOSDAQ4,180원270원6.91%3,885원4,280원3,810원112,4904.5억원9,404,980주393.1억원
cms3ieqxi0ifb0z96t78jsu36fsc-stock-price363260:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqx60if90z96i4f5tn7y1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-24363260363260KR7363260001모비데이즈KOSDAQ813원43원5.58%778원828원751원99,4607968.4만원32,163,769주261.4억원
cms3ieqoz0idw0z96bza37d2cfsc-stock-price357780:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqoo0idu0z96wzhs51621
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-24357780357780KR7357780006솔브레인KOSDAQ270,000원-26,000원-8.78%289,000원296,000원269,000원27,81476.8억원7,778,566주2.1조원
cms3ieqmc0idg0z96gxc4qe3qfsc-stock-price357250:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqm40ide0z967jjsz3br1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-24357250357250KR7357250000미래에셋맵스리츠KOSPI1,865원-15원-0.80%1,880원1,900원1,864원51,7779747.6만원24,995,105주466.1억원
cms3ieqnn0ido0z96p4yfexy7fsc-stock-price357550:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqnd0idm0z96nxhy4o2w1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-24357550357550KR7357550003석경에이티KOSDAQ35,200원-1,050원-2.90%35,800원36,900원35,050원4,9241.7억원5,455,000주1920.1억원
cms3ieqy50iff0z96hwvbuffsfsc-stock-price363280:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqxu0ifd0z96nhcglb231
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-24363280363280KR7363280009티와이홀딩스KOSPI1,809원-6원-0.33%1,800원1,839원1,795원28,8435238.8만원45,497,333주823억원
cms3ieqq30ie40z96ow1k3o9nfsc-stock-price358570:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpu0ie20z96nic50y0w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-24358570358570KR7358570000지아이이노베이션KOSDAQ7,540원-10원-0.13%7,220원7,870원7,220원273,92820.8억원64,516,006주4864.5억원
cms3ieqre0iec0z96guw9t3difsc-stock-price360070:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:15cms3ieqr30iea0z96ywi3ln3p1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-24360070360070KR7360070007탑머티리얼KOSDAQ8,430원20원0.24%8,400원8,480원8,100원14,8421.2억원8,192,043주690.5억원
cms3ieqtf0ieo0z96dyt8wfmofsc-stock-price361570:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqt30iem0z960vg9hdxz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-24361570361570KR7361570005알비더블유KOSDAQ1,386원9원0.65%1,377원1,389원1,340원18,5862528만원28,743,291주398.3억원
149,310건 중 3,301–3,350← 이전67 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬