Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idjga0axt0z96ak70babpfsc-stock-price000910:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjg50axs0z96vhs3wxps1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-07-24000910000910KR7000910000유니온KOSPI2,795원-15원-0.53%2,810원2,915원2,750원39,5641.1억원15,611,619주436.3억원
cms3idjb00awz0z965db537ylfsc-stock-price000680:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjau0awy0z968tceh4ev1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-24000680000680KR7000680009LS네트웍스KOSPI2,925원-10원-0.34%2,915원3,035원2,890원121,8353.6억원78,803,016주2304.9억원
cms3ie0830dqv0z96hr5p3py0fsc-stock-price044480:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie07r0dqt0z96s1nsbnpm1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-24044480044480KR7044480002빌리언스KOSDAQ793원-50원-5.93%843원854원792원64,7955297만원33,250,916주263.6억원
cms3ie0eo0drz0z96yy3i263tfsc-stock-price045390:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0ed0drx0z960l3zexga1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-24045390045390KR7045390002대아티아이KOSDAQ2,480원-65원-2.55%2,515원2,585원2,470원386,1359.7억원70,473,377주1747.7억원
cms3ie07e0dqr0z963hkejo9dfsc-stock-price044450:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0720dqp0z96oy9fg4c91
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-24044450044450KR7044450005KSS해운KOSPI10,130원-90원-0.88%10,160원10,420원10,130원48,5394.9억원23,085,880주2338.5억원
cms3idjao0awx0z96lg595kvtfsc-stock-price000670:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjai0aww0z96p25qh9o11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-24000670000670KR7000670000영풍KOSPI35,250원-400원-1.12%34,950원36,300원34,700원20,4477.2억원18,410,683주6489.7억원
cms3ie0pa0dtr0z96nwolrdqvfsc-stock-price047080:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0oz0dtp0z964sokues41
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-24047080047080KR7047080007한빛소프트KOSDAQ981원-31원-3.06%1,012원1,014원981원116,7731.1억원24,822,362주243.5억원
cms3ie0xd0dv40z96df192oghfsc-stock-price048550:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0x40dv20z96lswszh1r1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-24048550048550KR7048550008SM C&CKOSDAQ1,558원-16원-1.02%1,578원1,590원1,537원280,3084.3억원96,714,620주1506.8억원
cms3ie0nz0dtj0z96dhtcjwjzfsc-stock-price047040:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0nm0dth0z96lefzu0dp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-24047040047040KR7047040001대우건설KOSPI15,300원-1,040원-6.36%15,860원16,300원15,170원3,692,812577억원410,907,638주6.2조원
cms3ie61k0etr0z9620wp45idfsc-stock-price078340:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6180etp0z96qasrabod1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-24078340078340KR7078340007컴투스KOSDAQ26,000원400원1.56%25,050원26,500원25,050원32,8208.5억원12,091,313주3143.7억원
cms3ie67h0eur0z96wjbt31wsfsc-stock-price079000:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6760eup0z96eenqgxhy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-24079000079000KR7079000006와토스코리아KOSDAQ4,355원35원0.81%4,385원4,435원4,295원17,6287686.7만원7,200,000주313.5억원
cms3ie5z20etb0z96ki42ywlifsc-stock-price078130:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5yp0et90z96gjkqbfxc1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-24078130078130KR7078130002국일제지KOSDAQ4,045원-75원-1.82%4,080원4,155원3,965원114,4854.6억원112,740,587주4560.3억원
cms3ie0mo0dtb0z96bc2r94kmfsc-stock-price046940:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0md0dt90z96wd6sojvo1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-24046940046940KR7046940003우원개발KOSDAQ2,905원-145원-4.75%3,050원3,050원2,870원124,5523.6억원18,074,350주525억원
cms3idja00awt0z96vft5zu4qfsc-stock-price000650:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9u0aws0z96ck8empu11
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-07-24000650000650KR7000650002천일고속KOSPI148,300원-7,000원-4.51%154,100원157,600원148,200원1,7942.7억원1,429,220주2119.5억원
cms3ie6ja0ewr0z96eehf90k7fsc-stock-price080420:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6iz0ewp0z96ktk2i0h61
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-24080420080420KR7080420003모다이노칩KOSDAQ1,363원-18원-1.30%1,391원1,391원1,340원3,881528.2만원79,721,622주1086.6억원
cms3ie6l90ex30z96tcvto25bfsc-stock-price080530:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6kz0ex10z96yuog1s5y1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-24080530080530KR7080530009코디KOSDAQ2,380원-65원-2.66%2,445원2,455원2,315원9,0972160.1만원11,071,684주263.5억원
cms3ie6ar0evb0z96jky5x3gkfsc-stock-price079430:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ag0ev90z96ir60r0061
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-24079430079430KR7079430005현대리바트KOSPI5,690원0원0.00%5,650원5,700원5,580원18,8171억원20,114,202주1144.4억원
cms3ie7080ezm0z96kktnc6wqfsc-stock-price083650:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6zx0ezk0z967xvl7v301
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-24083650083650KR7083650002비에이치아이KOSDAQ44,800원-2,300원-4.88%46,050원47,400원44,550원140,67864.1억원30,944,375주1.3조원
cms3ie8sn0fai0z96q72wc9myfsc-stock-price092590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sb0fag0z96b64jak4a1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-24092590092590KR7092590009럭스피아KONEX707원35원5.21%770원770원707원231.6만원7,291,098주51.5억원
cms3ie6zl0ezi0z965d8o0nulfsc-stock-price083640:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6za0ezg0z96w7x3g0fz1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-07-24083640083640KR7083640003인콘KOSDAQ1,171원-7원-0.59%1,160원1,214원1,142원16,4481944.9만원22,958,343주268.8억원
cms3ie6a50ev70z96e907wtzpfsc-stock-price079370:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie69t0ev50z96mh942me71
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-24079370079370KR7079370003제우스KOSDAQ8,830원-570원-6.06%9,370원9,370원8,740원131,16911.7억원31,016,990주2738.8억원
cms3ie91n0fc10z96c8midcirfsc-stock-price093640:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie91c0fbz0z96px4wt9d01
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-24093640093640KR7093640001케이알엠KOSDAQ3,195원-25원-0.78%3,220원3,265원3,120원23,9367640.4만원32,843,716주1049.3억원
cms3ie9ay0fdl0z96w7f1zh6dfsc-stock-price095270:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9am0fdj0z96jm6b0q8x1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-24095270095270KR7095270005웨이브일렉트로KOSDAQ3,880원30원0.78%3,850원3,985원3,775원73,0752.8억원14,372,406주557.6억원
cms3ie90c0fbt0z965kpnh7wufsc-stock-price093510:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie9020fbr0z96s25lb9h71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-24093510093510KR7093510006엔지브이아이KONEX581원-102원-14.93%0원0원0원00원6,020,000주34.9억원
cms3ie9hh0fep0z96tthrinzkfsc-stock-price096250:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9h50fen0z96b2ibk3rw1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-24096250096250KR7096250006와이즈넛KOSDAQ5,800원-400원-6.45%6,100원6,370원5,670원39,1972.2억원13,106,609주760.1억원
cms3ie9pf0fg10z96h7t7gpqnfsc-stock-price097780:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9p60ffz0z96autdu9bc1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-24097780097780KR7097780001에코볼트KOSDAQ1,233원12원0.98%1,225원1,275원1,221원5,341661.8만원20,293,089주250.2억원
cms3ie9gt0fel0z96xxatdjxyfsc-stock-price096240:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9gi0fej0z96zp1p0mwq1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-24096240096240KR7096240007크레버스KOSDAQ8,600원30원0.35%8,570원8,660원8,530원11,4859867만원10,238,180주880.4억원
cms3ie8zo0fbp0z96hfego3qafsc-stock-price093380:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ze0fbn0z96zlfe2q7x1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-24093380093380KR7093380004풍강KOSDAQ2,670원-10원-0.37%2,680원2,700원2,650원6,8561829.3만원9,879,313주263.7억원
cms3ie6c70evj0z96cs87nzdifsc-stock-price079650:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6bu0evh0z96d5uo1qyu1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-24079650079650KR7079650008서산KOSDAQ3,800원-435원-10.27%4,200원4,200원3,725원1,378,43654.1억원20,000,000주760억원
cms3idj9n0awr0z96r3lvohrkfsc-stock-price000640:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9i0awq0z96fq99oyij1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-24000640000640KR7000640003동아쏘시오홀딩스KOSPI83,700원3,200원3.98%87,400원89,400원82,800원46,16239.7억원6,732,527주5635.1억원
cms3ie9zn0fhs0z96rkxfjyb5fsc-stock-price099520:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9zd0fhq0z961fcpn2zp1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-24099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms3iea6w0fj00z96y8e0oohhfsc-stock-price100790:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3iea6l0fiy0z96a1cfkv5i1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-24100790100790KR7100790005미래에셋벤처투자KOSDAQ13,390원-1,070원-7.40%14,240원14,320원13,200원204,19327.6억원53,120,578주7112.8억원
cms3ie9xr0fhg0z96efas6jz8fsc-stock-price099410:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9xg0fhe0z960j1kcluo1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-24099410099410KR7099410003동방선기KOSDAQ3,200원135원4.40%3,065원3,635원3,005원573,10519.1억원14,000,000주448억원
cms3ieahh0fks0z96lgpgldnwfsc-stock-price101970:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieah40fkq0z960xrsf7ne1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-24101970101970KR7101970002우양에이치씨KOSDAQ9,800원250원2.62%9,520원10,280원9,110원24,8432.4억원14,790,009주1449.4억원
cms3ieanz0flw0z96i1i16a68fsc-stock-price103590:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieano0flu0z96xlx51xf51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-24103590103590KR7103590006일진전기KOSPI63,700원-2,900원-4.35%66,300원68,600원63,000원398,575261.4억원47,685,390주3조원
cms3ieagr0fko0z96bnizcp7tfsc-stock-price101930:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieagg0fkm0z96bdpq01tv1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-24101930101930KR7101930006인화정공KOSDAQ7,280원-200원-2.67%7,550원7,720원6,880원26,6681.9억원45,694,671주3326.5억원
cms3ie9x20fhc0z96dd57tphgfsc-stock-price099390:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9wr0fha0z969x1anwz31
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-24099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,125원10원0.32%3,115원3,170원3,060원10,5343271.1만원8,208,283주256.5억원
cms3ieax70fng0z964jpq435kfsc-stock-price105630:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieawv0fne0z96rm042l7m1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-24105630105630KR7105630008한세실업KOSPI9,270원-290원-3.03%9,480원9,600원9,260원24,3832.2억원40,000,000주3708억원
cms3ieb5r0fow0z96dcq82s8mfsc-stock-price108490:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb5g0fou0z96qg5id06k1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-24108490108490KR7108490004로보티즈KOSDAQ191,400원-25,100원-11.59%210,500원211,000원191,100원174,803343.2억원14,661,028주2.8조원
cms3ieavu0fn80z96rsvglegifsc-stock-price105550:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieavj0fn60z96v1pb9by91
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-24105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms3iebdo0fq70z96yuqb2ovcfsc-stock-price110020:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebdc0fq50z967va0domn1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-24110020110020KR7110020005전진바이오팜KOSDAQ2,095원-155원-6.89%2,245원2,245원1,950원31,8546468.1만원9,058,762주189.7억원
cms3iebmz0frr0z96bo5ynwbgfsc-stock-price114450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebmn0frp0z96u1fn4dup1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-24114450114450KR7114450000그린생명과학KOSDAQ2,095원5원0.24%2,045원2,100원2,045원100,7172억원20,000,000주419억원
cms3iebcx0fq30z969ixwczfnfsc-stock-price109960:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebco0fq10z96mb1cclvo1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-24109960109960KR7109960005앱토크롬KOSDAQ1,643원19원1.17%1,623원1,645원1,605원2,952480.6만원15,132,233주248.6억원
cms3ieav70fn40z966g228xhsfsc-stock-price105330:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieauv0fn20z96ylf54nlo1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-24105330105330KR7105330005케이엔더블유KOSDAQ6,200원140원2.31%6,120원6,260원5,910원32,8891.9억원16,019,520주993.2억원
cms3ie9v90fh10z96vpxv4eacfsc-stock-price099190:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9v10fgz0z96u68z9sno1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-24099190099190KR7099190001아이센스KOSDAQ16,030원120원0.75%15,910원16,390원15,730원36,7705.8억원28,757,309주4609.7억원
cms3iebw20ftb0z96130yjsewfsc-stock-price115610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebvq0ft90z96tqeorlp11
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-24115610115610KR7115610008이미지스KOSDAQ1,730원120원7.45%1,610원1,789원1,555원248,0284.1억원11,818,769주204.4억원
cms3iec2k0fuf0z96mufgra8ifsc-stock-price119830:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec290fud0z96r4hf57t21
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-24119830119830KR7119830008아이텍KOSDAQ5,030원-100원-1.95%5,090원5,390원4,905원178,6739억원26,538,536주1334.8억원
cms3iebtf0fsv0z96xkgejb1jfsc-stock-price115480:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebt30fst0z96nni6f9d91
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-24115480115480KR7115480006씨유메디칼KOSDAQ1,778원10원0.57%1,768원1,831원1,759원4,197744.2만원12,124,911주215.5억원
cms3iecbo0fvz0z96gefvbkqifsc-stock-price122450:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecbd0fvx0z96pcrdmd1j1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-24122450122450KR7122450000KXKOSDAQ2,560원-20원-0.78%2,580원2,600원2,535원23,7666060.2만원44,819,834주1147.3억원
cms3iecj00fx70z96kenevdpifsc-stock-price123420:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieciq0fx50z968rk4a2kz1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-24123420123420KR7123420002위메이드플레이KOSDAQ6,090원-10원-0.16%6,070원6,160원5,870원9,0615454.5만원10,401,041주633.4억원
71,811건 중 3,301–3,350← 이전67 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬