Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiag3085a0z96chbqc5b8fsc-stock-price208640:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiaft08580z96ari2yzkz1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-19208640208640KR7208640003썸에이지KOSDAQ738원-46원-5.87%757원766원721원120,9568938.8만원13,924,025주102.7억원
cmt0wiagn085e0z96laxmhaw9fsc-stock-price208710:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiagd085c0z96i75dyv121
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-19208710208710KR7208710004포톤KOSDAQ2,945원70원2.43%2,845원3,020원2,700원165,2524.7억원13,180,132주388.1억원
cmt0wiah9085i0z963m4xvigifsc-stock-price208850:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiagy085g0z96sbo4oayo1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-19208850208850KR7208850008이비테크KONEX5,200원100원1.96%5,400원5,400원5,200원2010.6만원2,820,250주146.6억원
cmt0wiahs085m0z9620dzqh7afsc-stock-price208860:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiahj085k0z96ukpytc811
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-19208860208860KR7208860007다산디엠씨KOSDAQ1,072원48원4.69%1,013원1,100원987원147,8861.5억원33,949,973주363.9억원
cmt0wiaic085q0z96isg3lb8ofsc-stock-price208890:202608192026-08-19dayperiod2026-08-20 11:28:182026-08-20 11:28:18cmt0wiai4085o0z96ww2bekyp1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-19208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmt0wiaiw085u0z961hhcnzo6fsc-stock-price209640:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaio085s0z96u6dlrxp61
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-19209640209640KR7209640002와이제이링크KOSDAQ3,435원-110원-3.10%3,535원3,585원3,410원90,7043.1억원28,443,146주977억원
cmt0wiaje085y0z96fxels0b4fsc-stock-price210120:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaj6085w0z96abpcusy91
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-19210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmt0wiajz08620z96wao0ybbyfsc-stock-price210540:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiajp08600z96vqo93mph1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-19210540210540KR7210540001디와이파워KOSPI11,530원-280원-2.37%11,700원11,700원11,310원119,98213.7억원11,041,708주1273.1억원
cmt0wiakk08660z96x1x2dxzzfsc-stock-price210980:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaka08640z960lfqwi2b1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-19210980210980KR7210980009SK디앤디KOSPI4,855원50원1.04%4,785원4,910원4,625원29,8001.4억원18,617,382주903.8억원
cmt0wial4086a0z962zr0s85cfsc-stock-price211050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiakv08680z96luv16hhc1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-19211050211050KR7211050000인카금융서비스KOSDAQ10,510원-430원-3.93%10,720원10,870원10,510원61,1106.5억원49,263,657주5177.6억원
cmt0wialo086e0z96wy1qr3kqfsc-stock-price211270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiale086c0z96dsjjwv1s1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-19211270211270KR7211270004AP위성KOSDAQ8,060원-130원-1.59%7,820원8,380원7,820원39,4543.2억원15,082,304주1215.6억원
cmt0wiam7086i0z96uarblnmwfsc-stock-price212310:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wialy086g0z96xpmjc0lg1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-19212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmt0wiamr086m0z96ujzer0hufsc-stock-price212560:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiamj086k0z96xm9leeh61
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-19212560212560KR7212560007네오오토KOSDAQ10,890원-180원-1.63%10,840원11,920원10,410원732,28381.7억원13,486,348주1468.6억원
cmt0wianc086q0z96dz4fi0yzfsc-stock-price212710:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wian2086o0z96har6mh4y1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-19212710212710KR7212710008아이에스티이KOSDAQ7,900원-300원-3.66%7,800원8,250원7,700원68,1315.3억원9,714,978주767.4억원
cmt0wianw086u0z9697r9nx6lfsc-stock-price213420:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wianm086s0z96lxzqijjw1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-19213420213420KR7213420003덕산네오룩스KOSDAQ32,850원-850원-2.52%32,350원34,050원32,100원99,31532.7억원24,831,179주8157억원
cmt0wiaoh086y0z967t8xe82ufsc-stock-price213500:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiao7086w0z96hdd558cq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-19213500213500KR7213500002한솔제지KOSPI7,400원-240원-3.14%7,550원7,650원7,400원77,4175.8억원23,800,576주1761.2억원
cmt0wiap108720z96armvx4hjfsc-stock-price214150:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaos08700z96b5m0eeq61
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-19214150214150KR7214150005클래시스KOSDAQ33,400원-1,300원-3.75%33,550원34,200원31,500원1,052,399344.6억원65,235,659주2.1조원
cmt0wiapm08760z967gwlfpmwfsc-stock-price214180:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiapc08740z964v3zqzc31
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-19214180214180KR7214180002헥토이노베이션KOSDAQ13,900원-520원-3.61%14,230원14,300원13,810원56,1157.8억원12,993,367주1806억원
cmt0wiaq5087a0z96j0su4p0yfsc-stock-price214260:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiapx08780z96ab3ceky41
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-19214260214260KR7214260002라파스KOSDAQ8,340원-10원-0.12%8,350원8,660원8,130원5,4844553.6만원8,922,463주744.1억원
cmt0wiaqs087d0z96v3a4rmf4fsc-stock-price214270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaqg087c0z96a3jcmgnl1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-19214270214270KR7214270001FSNKOSDAQ1,409원-18원-1.26%1,427원1,427원1,376원36,1095041.2만원45,254,585주637.6억원
cmt0wiard087h0z96bmjhj9tufsc-stock-price214320:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiar2087f0z96u0vig5xh1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-19214320214320KR7214320004이노션KOSPI18,890원-220원-1.15%18,980원18,980원18,470원67,93712.7억원40,000,000주7556억원
cmt0wias1087l0z96f13j62y7fsc-stock-price214330:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiarr087j0z96uokpeggm1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-19214330214330KR7214330003금호에이치티KOSPI5,990원180원3.10%5,670원6,010원5,660원67,8203.9억원10,456,929주626.3억원
cmt0wiasl087p0z966eltgg3yfsc-stock-price214370:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiasb087n0z9669j4huxa1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-19214370214370KR7214370009케어젠KOSDAQ54,000원-1,400원-2.53%53,900원55,300원51,600원71,80938.6억원53,715,000주2.9조원
cmt0wiat5087t0z96ex6g6w2tfsc-stock-price214390:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiasv087r0z965k5kg1ud1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-19214390214390KR7214390007경보제약KOSPI5,080원-60원-1.17%5,140원5,230원4,990원19,8571억원23,906,860주1214.4억원
cmt0wiato087x0z96lelypzggfsc-stock-price214420:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatf087v0z96vpzp1s1q1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-19214420214420KR7214420002토니모리KOSPI5,270원-70원-1.31%5,400원5,450원5,130원96,7085.1억원24,054,799주1267.6억원
cmt0wiau808810z96cher51mvfsc-stock-price214430:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatz087z0z9667f48fyr1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-19214430214430KR7214430001아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%65,800원66,000원62,600원24,97615.9억원7,307,215주4603.5억원
cmt0wiaut08850z96giism30zfsc-stock-price214450:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiauj08830z96fx0a0dhf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-19214450214450KR7214450009파마리서치KOSDAQ391,000원-2,000원-0.51%383,000원397,000원380,500원94,435369.9억원10,389,648주4조원
cmt0wiavc08890z96vwmjxpfnfsc-stock-price214610:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiav308870z96icz5s5ya1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-19214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt0wiavx088d0z96ttaiubd1fsc-stock-price214680:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiavn088b0z96kcr6237b1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-19214680214680KR7214680001디알텍KOSDAQ960원-110원-10.28%1,060원1,130원950원1,178,31911.9억원83,477,056주801.3억원
cmt0wiawg088h0z96dlwe2jh7fsc-stock-price215000:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaw7088f0z96qxwo5lct1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-19215000215000KR7215000001골프존KOSDAQ34,450원-350원-1.01%34,650원35,150원34,400원12,8804.4억원6,275,415주2161.8억원
cmt0wiawz088l0z96bu8sd1yxfsc-stock-price215090:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiawr088j0z96s6w2807p1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-19215090215090KR7215090002솔디펜스KOSDAQ1,341원-64원-4.56%1,405원1,441원1,331원64,4818788.6만원23,155,661주310.5억원
cmt0wiaxk088p0z96ukvmh14cfsc-stock-price215100:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxa088n0z96olv3twp91
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-19215100215100KR7215100009로보로보KOSDAQ4,100원-125원-2.96%4,050원4,285원4,050원96,7164억원20,348,454주834.2억원
cmt0wiay4088t0z96in2ukp4hfsc-stock-price215200:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxu088r0z96lrx0rny21
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-19215200215200KR7215200007메가스터디교육KOSDAQ35,500원-550원-1.53%36,050원36,050원34,900원37,98913.4억원10,365,216주3679.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wib2o089p0z969s1kc8p5fsc-stock-price216080:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2d089n0z96w51chj9m1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-19216080216080KR7216080002제테마KOSDAQ4,050원-150원-3.57%4,100원4,185원4,010원134,2595.4억원37,287,099주1510.1억원
cmt0wib38089t0z96c42c4k3sfsc-stock-price216400:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2y089r0z96g67p50i81
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-19216400216400KR7216400002인바이츠바이오코아KONEX760원90원13.43%700원770원600원1,593118.9만원7,711,315주58.6억원
cmt0wib3t089x0z960bcqsmdjfsc-stock-price217190:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib3i089v0z96u0a4nda51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-19217190217190KR7217190008제너셈KOSDAQ6,620원-490원-6.89%6,880원7,280원6,500원417,07529억원13,153,761주870.7억원
cmt0wib4b08a10z96s7jhmhdsfsc-stock-price217270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib43089z0z96hmgm8rj01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-19217270217270KR7217270008넵튠KOSDAQ2,450원-65원-2.58%2,540원2,545원2,430원33,5868286.3만원46,735,643주1145억원
cmt0wib4w08a50z96sa23kijgfsc-stock-price217320:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib4m08a30z96gsqw4xvd1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-19217320217320KR7217320001썬테크KONEX12,000원-1,000원-7.69%12,000원12,000원12,000원11.2만원1,050,000주126억원
cmt0wib5g08a90z96v6xkz1c8fsc-stock-price217330:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5608a70z961l7mh4j51
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-19217330217330KR7217330000싸이토젠KOSDAQ3,375원-20원-0.59%3,395원3,425원3,300원40,0951.3억원23,129,547주780.6억원
cmt0wib6008ad0z96cfjig0v6fsc-stock-price217480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5r08ab0z96yw1grj8x1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-19217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt0wib6j08ah0z96cggx7pfwfsc-stock-price217500:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6a08af0z96sfoeekjb1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-19217500217500KR7217500008러셀KOSDAQ1,627원-23원-1.39%1,630원1,666원1,585원23,5053815.2만원31,812,000주517.5억원
cmt0wib7508al0z96955r58kxfsc-stock-price217590:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6u08aj0z96x3l3efzk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-19217590217590KR7217590009티엠씨KOSPI12,570원-440원-3.38%12,660원13,030원12,390원218,60527.6억원24,094,225주3028.6억원
cmt0wib7o08ap0z96lrojnkzofsc-stock-price217730:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7e08an0z96bknj0pyj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-19217730217730KR7217730001강스템바이오텍KOSDAQ2,385원-195원-7.56%2,520원2,560원2,360원611,95614.8억원94,054,149주2243.1억원
83,286건 중 33,401–33,450← 이전669 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬