Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
cmt0whx9405c20z966fbeu8zzfsc-stock-price052260:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8w05c00z96i9vm8sz61
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-19052260052260KR7052260007현대바이오랜드KOSDAQ3,905원-100원-2.50%3,845원4,000원3,845원60,8852.3억원30,000,000주1171.5억원
cmt0whx9o05c80z96wlhqlmrofsc-stock-price052300:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9g05c60z96ddvucvy91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-19052300052300KR7052300001오션인더블유KOSDAQ1,369원-9원-0.65%1,366원1,407원1,306원184,0302.5억원16,244,128주222.3억원
cmt0whxa805ce0z96ritg321qfsc-stock-price052330:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9z05cc0z96362drkms1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-19052330052330KR7052330008코텍KOSDAQ12,000원-90원-0.74%12,220원12,220원11,760원21,2612.5억원17,761,589주2131.3억원
cmt0whxat05ck0z96blvdpuoafsc-stock-price052400:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxak05ci0z96zdh4z4me1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-19052400052400KR7052400009코나아이KOSDAQ38,950원1,300원3.45%37,150원39,500원35,500원85,69432.4억원14,563,291주5672.4억원
cmt0whxba05cq0z9691pgog7sfsc-stock-price052420:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxb005cn0z96a2tmgux21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-19052420052420KR7052420007오성첨단소재KOSDAQ9,300원10원0.11%9,280원9,300원8,890원19,5951.7억원9,742,009주906억원
cmt0whxbu05cw0z961aq58fo0fsc-stock-price052460:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxbk05ct0z96w0k2zrnx1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-19052460052460KR7052460003아이크래프트KOSDAQ8,010원460원6.09%7,480원8,010원7,070원363,74528.2억원14,607,936주1170억원
cmt0whxce05d20z96mnfbcgfvfsc-stock-price052600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxc405cz0z96sqq0atrk1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-19052600052600KR7052600004한네트KOSDAQ2,955원-35원-1.17%2,860원3,005원2,860원19,7175745.5만원11,563,700주341.7억원
cmt0whxcx05d80z96vj9ku62jfsc-stock-price052690:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxco05d50z96iyfau2g81
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-19052690052690KR7052690005한전기술KOSPI93,500원-3,000원-3.11%92,000원94,600원90,000원70,61565.5억원38,220,000주3.5조원
cmt0whxdi05de0z962s9e4frkfsc-stock-price052710:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxd805db0z96ky57yjsn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-19052710052710KR7052710001아모텍KOSDAQ11,790원-540원-4.38%11,960원12,280원11,410원342,77640.3억원14,612,546주1722.8억원
cmt0whxe105dk0z960qgjcovdfsc-stock-price052770:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxdt05dh0z96011fjqrh1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-19052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt0whxen05dq0z96l1qsujbqfsc-stock-price052790:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxed05dn0z96jx5v5m451
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-19052790052790KR7052790003액토즈소프트KOSDAQ3,850원-115원-2.90%3,965원3,965원3,795원37,3301.4억원10,924,547주420.5억원
cmt0whxf705dw0z96y0rrcflwfsc-stock-price052860:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxex05dt0z96oanevenh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-19052860052860KR7052860004아이앤씨KOSDAQ4,800원40원0.84%4,535원4,880원4,535원23,2081.1억원17,866,854주857.6억원
cmt0whxfq05e20z960k75ecy8fsc-stock-price052900:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxfh05dz0z960sx06pzm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-19052900052900KR7052900008KX하이텍KOSDAQ1,214원-36원-2.88%1,210원1,250원1,183원1,412,09517.1억원76,668,090주930.7억원
cmt0whxga05e80z96t4afale4fsc-stock-price052960:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxg205e50z960oatzeib1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-19052960052960KR7052960002태양3CKONEX3,390원0원0.00%0원0원0원00원4,887,078주165.6억원
cmt0whxgw05ee0z96im9uzthffsc-stock-price053030:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxgm05eb0z96qsaishrk1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-19053030053030KR7053030003바이넥스KOSDAQ6,570원30원0.46%6,460원6,660원6,330원77,6395억원32,684,188주2147.3억원
cmt0whxhg05ek0z965tci2wiofsc-stock-price053050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxh605eh0z96s2ku10cn1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-19053050053050KR7053050001지에스이KOSDAQ1,771원-14원-0.78%1,785원1,786원1,731원84,2411.4억원29,987,597주531억원
cmt0whxhx05eq0z96vxcrp6hwfsc-stock-price053060:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxho05en0z96n4dh933q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-19053060053060KR7053060000세동KOSDAQ1,363원-11원-0.80%1,373원1,387원1,357원64,6728841.3만원17,657,419주240.6억원
cmt0whxih05ew0z96xi1jwawofsc-stock-price053080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxi705et0z9620tqmvc11
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-19053080053080KR7053080008케이엔솔KOSDAQ9,750원150원1.56%9,500원10,830원9,030원512,72750.5억원12,999,807주1267.4억원
cmt0whxj105f20z9691po2ha9fsc-stock-price053160:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxis05ez0z96b19hosxu1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-19053160053160KR7053160008프리엠스KOSDAQ9,350원-50원-0.53%9,480원9,480원9,260원5,5275142만원6,000,000주561억원
cmt0whxjh05f80z96bspzucgvfsc-stock-price053210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxjb05f50z96814byron1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-19053210053210KR7053210001스카이라이프KOSPI4,065원-5원-0.12%4,085원4,085원4,005원58,9242.3억원47,522,955주1931.8억원
cmt0whxk005fd0z96ax9h2aa0fsc-stock-price053260:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxjs05fb0z96cz1la7371
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-19053260053260KR7053260006금강철강KOSDAQ5,230원-480원-8.41%5,600원5,610원5,230원126,2036.8억원18,720,000주979억원
cmt0whxki05fj0z96aujqgaawfsc-stock-price053270:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxka05fh0z962afpc0i51
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-19053270053270KR7053270005구영테크KOSDAQ2,000원-10원-0.50%2,010원2,040원1,973원85,1671.6억원27,410,405주548.2억원
cmt0whxl405fp0z96swvhp3ddfsc-stock-price053280:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxku05fn0z96mji5lzn71
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-19053280053280KR7053280004예스24KOSDAQ3,225원15원0.47%3,200원3,245원3,110원12,1253867.3만원25,000,000주806.2억원
cmt0whxln05fv0z96bjy921hqfsc-stock-price053290:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxlc05fs0z9646zine471
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-19053290053290KR7053290003NE능률KOSDAQ1,873원5원0.27%1,870원1,898원1,811원18,0843357.7만원16,526,307주309.5억원
cmt0whxm805g10z96a1z0voshfsc-stock-price053300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxly05fy0z9684hgsn111
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-19053300053300KR7053300000한국정보인증KOSDAQ4,400원-95원-2.11%4,470원4,470원4,350원41,9781.8억원40,591,096주1786억원
cmt0why3t05ld0z96erndgg5bfsc-stock-price056090:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why3j05la0z96kiut3fll1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-19056090056090KR7056090004시지메드텍KOSDAQ1,059원2원0.19%1,047원1,060원1,024원209,9582.1억원103,259,036주1093.5억원
cmt0whxms05g70z96te6gq4alfsc-stock-price053350:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxmi05g40z965tcv7p311
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-19053350053350KR7053350005이니텍KOSDAQ3,675원5원0.14%3,670원3,695원3,590원19,4947096.2만원22,021,065주809.2억원
cmt0whxnc05gd0z96cr00p0q1fsc-stock-price053450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxn205ga0z96tpw0edzu1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-19053450053450KR7053450003세코닉스KOSDAQ3,200원-190원-5.60%3,380원3,540원3,170원114,3043.7억원14,792,803주473.3억원
cmt0whxnw05gj0z9647431ex4fsc-stock-price053580:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxnm05gg0z96k76jevat1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-19053580053580KR7053580007웹케시KOSDAQ7,160원150원2.14%7,070원7,210원6,960원26,0451.8억원12,954,436주927.5억원
cmt0whxog05gp0z96547szv08fsc-stock-price053610:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxo605gm0z96dmfnho161
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-19053610053610KR7053610002프로텍KOSDAQ63,600원-3,300원-4.93%64,500원67,500원63,100원19,57512.6억원9,000,000주5724억원
cmt0whxp005gv0z965c0closffsc-stock-price053620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxor05gs0z96ioti6js11
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-19053620053620KR7053620001태양KOSDAQ6,710원-10원-0.15%6,800원6,800원6,670원6,5434382.3만원8,600,000주577억원
cmt0whxpk05h10z96vj38gbodfsc-stock-price053690:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxpb05gy0z96s1nfv3uk1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-19053690053690KR7053690004한미글로벌KOSPI17,390원-290원-1.64%17,000원17,720원16,910원55,2049.5억원10,957,550주1905.5억원
cmt0whxq405h70z96ggnfxmujfsc-stock-price053700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxpv05h40z96afcgbdva1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-19053700053700KR7053700001삼보모터스KOSDAQ4,110원-150원-3.52%4,150원4,400원4,070원344,96414.5억원26,715,757주1098억원
cmt0whxqp05hd0z96fjo0gd1xfsc-stock-price053800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxqe05ha0z960m2f0zy21
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-19053800053800KR7053800009안랩KOSDAQ57,000원-200원-0.35%57,300원57,600원55,800원28,85216.3억원11,126,506주6342.1억원
cmt0whxr905hj0z96vds8d6bzfsc-stock-price053950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxqz05hg0z96ptspyu8b1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-19053950053950KR7053950002경남제약KOSDAQ1,566원-92원-5.55%1,658원1,658원1,550원26,2264169.8만원19,619,649주307.2억원
cmt0whxrt05hp0z96zj2wcav4fsc-stock-price053980:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxrj05hm0z96xa53lp621
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-19053980053980KR7053980009오상자이엘KOSDAQ2,445원-50원-2.00%2,485원2,505원2,430원58,4991.4억원18,982,783주464.1억원
cmt0whxsd05hv0z961ctfj8nafsc-stock-price054040:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxs405hs0z967ohjg2g21
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-19054040054040KR7054040001한국컴퓨터KOSDAQ4,500원-5원-0.11%4,555원4,580원4,470원64,2002.8억원16,071,290주723.2억원
cmt0whxsv05i10z96oaa526ddfsc-stock-price054050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxsl05hy0z96p1exb7741
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-19054050054050KR7054050000NH농우바이오KOSDAQ6,690원-80원-1.18%6,730원6,780원6,670원28,0291.8억원16,030,561주1072.4억원
83,286건 중 33,251–33,300← 이전666 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬