Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wie9h08wa0z960hbhmv4afsc-stock-price270210:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9708w80z96w2caixnm1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-19270210270210KR7270210008에스알바이오텍KONEX11,380원-360원-3.07%12,000원12,000원10,510원423458.2만원1,711,448주194.7억원
cmt0wiea008we0z96t8dpvlmyfsc-stock-price270520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9s08wc0z96zbmotm5y1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-19270520270520KR7270520000앱튼KOSDAQ3,855원-15원-0.39%3,705원3,870원3,615원140,3945.2억원23,158,914주892.7억원
cmt0wieal08wi0z96ub4h9752fsc-stock-price270660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieab08wg0z96jn0myfp21
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-19270660270660KR7270660004에브리봇KOSDAQ14,190원-410원-2.81%14,110원14,540원13,220원33,1384.6억원12,690,583주1800.7억원
cmt0wieb508wm0z96xgcsrgd3fsc-stock-price270870:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieaw08wk0z96cwrllgja1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-19270870270870KR7270870009뉴트리KOSDAQ3,900원-15원-0.38%3,845원3,930원3,795원14,0515421.5만원8,994,846주350.7억원
cmt0wiebp08wq0z966pga1zvdfsc-stock-price271560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebg08wo0z96vclppmrv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-19271560271560KR7271560005오리온KOSPI124,100원-1,000원-0.80%124,000원125,000원121,300원114,133140.7억원39,528,788주4.9조원
cmt0wiec908wu0z96egzfrx5yfsc-stock-price271830:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebz08ws0z96q58aregz1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-19271830271830KR7271830002팸텍KOSDAQ1,203원-133원-9.96%1,458원1,458원1,200원2,631,48034.3억원29,490,202주354.7억원
cmt0wiect08wy0z96xv2sb98qfsc-stock-price271940:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieck08ww0z96ypljzajs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-19271940271940KR7271940009일진하이솔루스KOSPI10,840원-160원-1.45%10,500원11,140원10,500원22,1502.3억원36,313,190주3936.3억원
cmt0wiedd08x20z96bdslaevxfsc-stock-price271980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:24cmt0wied408x00z96qn32cewb1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-19271980271980KR7271980005제일약품KOSPI9,980원10원0.10%9,970원10,060원9,690원14,2851.4억원14,704,872주1467.5억원
cmt0wiedy08x60z964af7x6o3fsc-stock-price272110:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiedo08x40z96uaal0c161
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-19272110272110KR7272110008케이엔제이KOSDAQ25,100원-850원-3.28%25,600원26,500원24,700원93,48023.7억원8,025,395주2014.3억원
cmt0wieej08xa0z96sy4d02uufsc-stock-price272210:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiee808x80z96i6y4wi401
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-19272210272210KR7272210006한화시스템KOSPI76,000원-3,900원-4.88%81,500원81,600원73,400원549,577419.4억원188,919,389주14.3조원
cmt0wieey08xe0z96rl1nkpdxfsc-stock-price272290:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieet08xc0z964f95ku3e1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-19272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-500원-2.35%20,600원21,400원20,350원55,00811.4억원19,937,509주4137억원
cmt0wiefi08xi0z96x4mcxnpsfsc-stock-price272450:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wief908xg0z96cia7qmni1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-19272450272450KR7272450008진에어KOSPI5,050원-80원-1.56%5,130원5,130원5,000원58,7302.9억원52,200,000주2636.1억원
cmt0wieg208xm0z96brbr2fw6fsc-stock-price272550:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieft08xk0z96ke3w8o8s1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-19272550272550KR7272550005삼양패키징KOSPI9,940원-50원-0.50%9,840원9,990원9,690원16,1611.5억원15,068,406주1497.7억원
cmt0wiegn08xq0z96t30ik6fvfsc-stock-price273060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegd08xo0z960c1c16pp1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-19273060273060KR7273060004와이즈버즈KOSDAQ864원13원1.53%801원868원801원63,8335359.3만원49,144,280주424.6억원
cmt0wieh108xu0z96edgh8aiyfsc-stock-price273640:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegu08xs0z96evli3q0e1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-19273640273640KR7273640003와이엠텍KOSDAQ4,995원-225원-4.31%5,050원5,150원4,990원14,1517161.1만원10,966,000주547.7억원
cmt0wiehk08xy0z96yr8zrjkkfsc-stock-price274090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehb08xw0z96aym47j4w1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-19274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,810원-530원-4.67%11,010원11,290원10,800원101,90511.2억원13,774,207주1488.9억원
cmt0wiei508y20z96mtxw96e6fsc-stock-price274400:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehv08y00z96n34pdvtn1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-19274400274400KR7274400001이노시뮬레이션KOSDAQ2,315원-25원-1.07%2,340원2,480원2,260원3,680842.3만원9,086,493주210.3억원
cmt0wieim08y60z96rg8zy53pfsc-stock-price275630:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieif08y40z96sty61ocz1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-19275630275630KR7275630002에스에스알KOSDAQ4,290원475원12.45%4,080원4,310원3,820원116,5774.8억원5,253,808주225.3억원
cmt0wiej508ya0z96ae63ppcafsc-stock-price276040:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieiw08y80z96kvl75c0d1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-19276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmt0wiejq08ye0z96q1sebzu4fsc-stock-price276240:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiejf08yc0z96idjm1w001
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-19276240276240KR7276240009엘리비젼KONEX604원78원14.83%594원604원521원28817.1만원12,313,138주74.3억원
cmt0wiek908yi0z968p3ho5gcfsc-stock-price276730:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiek008yg0z96of77vgzm1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-19276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmt0wiekv08ym0z96fg0m4frzfsc-stock-price277070:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiekk08yk0z96np04vqm41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-19277070277070KR7277070009린드먼아시아KOSDAQ3,125원150원5.04%2,840원3,125원2,840원15,7214749.6만원13,692,000주427.8억원
cmt0wiele08yq0z960aovq6crfsc-stock-price277410:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiel408yo0z964me25rix1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-19277410277410KR7277410007인산가KOSDAQ5,710원-240원-4.03%5,620원5,930원5,620원6,0203459.2만원3,841,150주219.3억원
cmt0wiely08yu0z96pjtlk8a3fsc-stock-price277810:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wielo08ys0z96ik1kvl3b1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-19277810277810KR7277810008레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%453,000원479,000원446,500원112,103518.6억원19,399,858주8.9조원
cmt0wiemi08yy0z96of82tvj6fsc-stock-price277880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiem708yw0z96h2pgncwt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-19277880277880KR7277880001티에스아이KOSDAQ3,515원-160원-4.35%3,570원3,670원3,455원55,2901.9억원19,843,212주697.4억원
cmt0wien108z20z960b5u09e2fsc-stock-price278280:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiems08z00z96jurc56cm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-19278280278280KR7278280003천보KOSDAQ35,800원-50원-0.14%35,500원36,350원34,050원47,37316.7억원12,253,025주4386.5억원
cmt0wienl08z60z96ozx2mp3cfsc-stock-price278470:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wienc08z40z96hmm5kp7g1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-19278470278470KR7278470000에이피알KOSPI383,500원-13,000원-3.28%386,500원394,000원380,500원149,268577.4억원37,438,155주14.3조원
cmt0wieo508za0z96cnw312c9fsc-stock-price278650:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wienx08z80z96zmlvsrfo1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-19278650278650KR7278650007HLB바이오스텝KOSDAQ2,400원-100원-4.00%2,480원2,550원2,375원30,9967573.6만원17,432,396주418.3억원
cmt0wiep708ze0z96oo8kb3i7fsc-stock-price278990:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieoh08zc0z96ayz7erex1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-19278990278990KR7278990007EMBKONEX3,005원105원3.62%2,700원3,005원2,500원8924.3만원8,064,777주242.3억원
cmt0wiepq08zi0z96r9y6u9effsc-stock-price279060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiepj08zg0z96mvhbujss1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-19279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmt0wieqa08zm0z96im3r6f3xfsc-stock-price279570:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieq108zk0z96ple9h6jz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-19279570279570KR7279570006케이뱅크KOSPI5,530원-70원-1.25%5,570원5,580원5,470원430,07123.7억원405,695,151주2.2조원
cmt0wieqv08zq0z961su0i2txfsc-stock-price279600:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieqm08zo0z96pye58k2z1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-19279600279600KR7279600001미디어젠KOSDAQ3,750원-25원-0.66%3,735원3,830원3,675원2,404903.2만원4,684,781주175.6억원
cmt0wiere08zu0z96nuj33u0vfsc-stock-price280360:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wier608zs0z96hkg8fav21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-19280360280360KR7280360009롯데웰푸드KOSPI123,400원200원0.16%121,900원126,800원120,600원21,02626.1억원9,204,574주1.1조원
cmt0wiery08zy0z9648a6k5qyfsc-stock-price281740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wierq08zw0z96f3dpevny1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-19281740281740KR7281740001레이크머티리얼즈KOSDAQ12,340원-160원-1.28%11,990원13,000원11,820원386,03547.5억원65,730,548주8111.1억원
cmt0wiesi09020z96iy4hd806fsc-stock-price281820:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wies909000z966o2ulylx1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-19281820281820KR7281820001케이씨텍KOSPI66,600원-2,800원-4.03%66,000원69,900원64,000원172,225116.1억원19,798,661주1.3조원
cmt0wig9a09ah0z96wdleuuwqfsc-stock-price308170:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9009ae0z96i5ok5u2q1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-19308170308170KR7308170000씨티알모빌리티KOSPI3,510원-245원-6.52%3,645원3,730원3,510원8,1792903.7만원8,610,000주302.2억원
cmt0wigad09ap0z96ixtgq0t6fsc-stock-price309710:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiga409am0z96b60jlifj1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt0wigbh09aw0z96cc5q610yfsc-stock-price309960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigb909av0z969v53e84l1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원-115원-2.60%4,300원4,335원4,225원27,9491.1억원23,217,239주1000.6억원
cmt0wigcm09b40z96ig2w3xhjfsc-stock-price310210:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcd09b30z96ttnzeebf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-19310210310210KR7310210000보로노이KOSDAQ176,400원1,900원1.09%172,800원182,400원165,800원80,388141.5억원18,443,093주3.2조원
cmt0wigdr09bc0z965rxgihvcfsc-stock-price311060:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigdj09bb0z96zpjk9mcp1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-19311060311060KR7311060008엘에이티KONEX3,440원-15원-0.43%0원0원0원00원7,872,134주270.8억원
cmt0wigev09bk0z96sebwhz7afsc-stock-price311390:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigem09bj0z96417q1i5c1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-19311390311390KR7311390009네오크레마KOSDAQ2,575원5원0.19%2,545원2,575원2,435원26,9596740.3만원12,653,789주325.8억원
cmt0wigfz09bt0z96jko3ljmifsc-stock-price311960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigfq09bq0z968zerk73s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-19311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,603원203.5만원3,062,664주55억원
cmt0wigh309c10z964gqc6nh5fsc-stock-price313760:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggv09bz0z96nvqgvk7b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt0wigax09as0z96bi8clbacfsc-stock-price309930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigao09ar0z96d84iof751
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-19309930309930KR7309930006조이웍스앤코KOSDAQ937원-7원-0.74%944원956원900원31,1912895.6만원19,255,889주180.4억원
cmt0wigc209b00z96rjakk7jvfsc-stock-price310200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigbt09az0z96bm7uxyix1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-19310200310200KR7310200001애니플러스KOSDAQ2,835원40원1.43%2,795원2,850원2,695원147,4054억원52,162,836주1478.8억원
cmt0wigd609b80z96kwgjki5lfsc-stock-price310870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcy09b70z96dlqg348s1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-19310870310870KR7310870001디와이씨KOSDAQ1,410원-37원-2.56%1,447원1,449원1,387원99,2451.3억원21,922,602주309.1억원
cmt0wigec09bh0z96ls7eewsyfsc-stock-price311320:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wige209bf0z96qy0zuppk1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-19311320311320KR7311320006지오엘리먼트KOSDAQ8,600원-450원-4.97%8,800원9,020원8,400원90,1357.8억원12,614,560주1084.8억원
cmt0wigff09bp0z964pdf0rg3fsc-stock-price311690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigf609bn0z9611dpdabe1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%3,825원4,000원3,675원2,9081089.9만원13,065,462주495.8억원
cmt0wiggj09bw0z9645h9jr9wfsc-stock-price312610:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggb09bv0z96d3wsduse1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-19312610312610KR7312610009에이에프더블류KOSDAQ396원-14원-3.41%431원431원380원77,8173057.1만원20,256,888주80.2억원
cmt0wighp09c50z962q6zk0ssfsc-stock-price314130:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighf09c30z96is8w0ue41
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-19314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,230원0원0.00%4,015원4,380원4,015원291,29812.3억원52,299,425주2212.2억원
157,937건 중 33,151–33,200← 이전664 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬