Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wilat0aez0z966kuvrbolfsc-stock-price450330:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wilak0aex0z96ikfpojnn1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-19450330450330KR7450330006하스KOSDAQ5,040원-60원-1.18%5,060원5,140원4,990원6,2103145.5만원8,186,843주412.6억원
cmt0wilbe0af30z96d1vpa7k7fsc-stock-price450520:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:33cmt0wilb40af10z96y4lje8sv1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-19450520450520KR7450520002인스웨이브KOSDAQ2,050원20원0.99%2,030원2,070원1,997원6,3981294.8만원14,704,578주301.4억원
cmt0wilby0af70z96uw6k6qaafsc-stock-price450950:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilbp0af50z96tukom2y11
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-19450950450950KR7450950001아스테라시스KOSDAQ5,270원-130원-2.41%5,610원5,650원5,240원75,5404억원37,627,592주1982.9억원
cmt0wilci0afb0z96tqdo39c8fsc-stock-price451220:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilc90af90z96eekkmllq1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-19451220451220KR7451220008아이엠티KOSDAQ9,230원-100원-1.07%8,900원9,270원8,800원27,8312.4억원7,874,611주726.8억원
cmt0wild30aff0z96wdggzuosfsc-stock-price451250:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilct0afd0z96l7tii7im1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-19451250451250KR7451250005삐아KOSDAQ7,530원-250원-3.21%7,860원7,860원7,440원30,7532.3억원10,225,877주770억원
cmt0wildj0afj0z96egu1mawdfsc-stock-price451760:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilda0afh0z96l9vccfk81
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-19451760451760KR7451760003컨텍KOSDAQ7,470원-610원-7.55%7,760원7,930원7,470원74,0285.6억원16,507,774주1233.1억원
cmt0wile50afn0z963qxr0liufsc-stock-price451800:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wildv0afl0z96ftp9kvt61
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-19451800451800KR7451800007한화리츠KOSPI5,640원130원2.36%5,510원5,690원5,460원74,7694.1억원179,600,000주1조원
cmt0wilen0afr0z966xskdfswfsc-stock-price452160:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilef0afp0z96k7yrhp0t1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-19452160452160KR7452160005제이엔비KOSDAQ3,240원-100원-2.99%3,250원3,380원3,190원6,4332072만원9,617,527주311.6억원
cmt0wilf70afv0z96ivkfre78fsc-stock-price452190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilex0aft0z96bml9xpvc1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-19452190452190KR7452190002한빛레이저KOSDAQ3,660원-140원-3.68%3,710원3,800원3,550원86,8643.2억원23,920,557주875.4억원
cmt0wilfq0afz0z96hx3ei24pfsc-stock-price452200:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilfh0afx0z96vagtkm801
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-19452200452200KR7452200009민테크KOSDAQ1,584원-15원-0.94%1,563원1,628원1,550원51,1578129.7만원24,332,800주385.4억원
cmt0wilg70ag30z96qf0d093wfsc-stock-price452260:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilfx0ag10z96qrq79dbs1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-19452260452260KR7452260003한화갤러리아KOSPI1,986원-59원-2.89%1,987원2,030원1,983원578,70811.5억원193,859,610주3850억원
cmt0wilgs0ag70z96h2qqs5wifsc-stock-price45226K:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilgi0ag50z96r95p64ez1——2026-08-1945226K—KR745226K018한화갤러리아우KOSPI4,285원0원0.00%4,340원4,340원4,285원2,276983.2만원2,904,470주124.4억원
cmt0wilhc0agb0z96m9rgmp8zfsc-stock-price452280:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilh20ag90z9648k64d9v1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-19452280452280KR7452280001한선엔지니어링KOSDAQ10,710원-770원-6.71%11,010원11,300원10,670원308,33133.6억원19,247,670주2061.4억원
cmt0wilhw0agf0z96e8b2q2eyfsc-stock-price452300:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilhm0agd0z96ts4o25af1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-19452300452300KR7452300007캡스톤파트너스KOSDAQ2,215원-60원-2.64%2,270원2,270원2,160원34,4427534.5만원14,169,505주313.8억원
cmt0wilig0agj0z968ajdfkeofsc-stock-price452400:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wili60agh0z96871e6g011
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-19452400452400KR7452400005이닉스KOSDAQ6,060원10원0.17%5,800원6,140원5,750원5,6633325만원9,071,428주549.7억원
cmt0wiliz0agn0z962h05bqbcfsc-stock-price452430:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiliq0agl0z963gwur2me1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-19452430452430KR7452430002사피엔반도체KOSDAQ26,200원-1,150원-4.20%25,700원26,900원25,500원29,8367.7억원8,255,421주2162.9억원
cmt0wiljl0agr0z96o4h89m4zfsc-stock-price452450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljb0agp0z961wjb6rps1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-19452450452450KR7452450000피아이이KOSDAQ3,235원-130원-3.86%3,335원3,380원3,215원32,4911억원36,028,500주1165.5억원
cmt0wilk40agv0z96l51r8cm6fsc-stock-price453340:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljy0agt0z96w45dmv9p1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-19453340453340KR7453340002현대그린푸드KOSPI18,140원-250원-1.36%18,210원18,460원18,010원32,1875.8억원32,471,587주5890.3억원
cmt0wilkp0agz0z96p7agactnfsc-stock-price453450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilkg0agx0z9649cd9mkz1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-19453450453450KR7453450009그리드위즈KOSDAQ14,460원-240원-1.63%14,250원15,000원14,150원31,4404.5억원7,942,750주1148.5억원
cmt0will90ah30z96uzajd4x7fsc-stock-price453860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0will00ah10z96pqxg76fl1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-19453860453860KR7453860009에이에스텍KOSDAQ9,100원-170원-1.83%9,240원9,260원8,770원18,4551.6억원6,444,423주586.4억원
cmt0willu0ah70z96jq58mj0sfsc-stock-price454910:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0willj0ah50z965fmn1huc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-19454910454910KR7454910001두산로보틱스KOSPI71,500원-2,900원-3.90%70,300원74,700원70,000원396,712286.7억원64,819,980주4.6조원
cmt0wilme0ahb0z96lt4p69e5fsc-stock-price455180:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilm40ah90z9684x6lecw1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-19455180455180KR7455180000케이지에이KOSDAQ1,363원-63원-4.42%1,382원1,475원1,340원38,0865230.1만원14,699,056주200.3억원
cmt0wilmy0ahf0z96sj8ezpqzfsc-stock-price455900:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilmo0ahd0z96xr0ger7e1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-19455900455900KR7455900001엔젤로보틱스KOSDAQ21,250원-1,400원-6.18%21,950원22,850원21,250원75,50916.6억원15,392,981주3271억원
cmt0wilni0ahj0z9608yb1jqwfsc-stock-price456010:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiln90ahh0z96gr7k0hbs1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-19456010456010KR7456010008아이씨티케이KOSDAQ16,500원-760원-4.40%16,690원17,380원16,420원188,40731.5억원14,502,350주2392.8억원
cmt0wilo30ahn0z962pxoq00gfsc-stock-price456040:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilnt0ahl0z96lnhl64301
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-19456040456040KR7456040005OCIKOSPI79,700원-100원-0.13%76,600원81,400원76,600원45,21035.9억원8,952,495주7135.1억원
cmt0wilon0ahr0z962crhtu7efsc-stock-price456070:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilod0ahp0z96kawne6qu1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-19456070456070KR7456070002이엔셀KOSDAQ5,930원-40원-0.67%5,970원5,970원5,750원21,6501.2억원11,029,517주654억원
cmt0wilp70ahv0z96tjfxghswfsc-stock-price456160:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiloy0aht0z96xf2m0ti01
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-19456160456160KR7456160001지투지바이오KOSDAQ41,050원900원2.24%39,600원42,900원39,050원190,07178.8억원16,629,426주6826.3억원
cmt0wilpr0ahz0z96xugyfo8bfsc-stock-price456190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilpk0ahx0z96ug4hdry71
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-19456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmt0wilqa0ai30z96s2cn4by3fsc-stock-price456570:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilq20ai10z96iscg164y1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-19456570456570KR7456570001아이엠지티KONEX14,500원-100원-0.68%14,890원15,000원14,490원1,0481540.5만원5,264,804주763.3억원
cmt0wilqv0ai70z96ik8flze0fsc-stock-price457190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilql0ai50z96k7ud0v8b1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-19457190457190KR7457190007이수스페셜티케미컬KOSPI63,200원-1,400원-2.17%62,600원65,400원60,100원73,95146.8억원30,218,872주1.9조원
cmt0wilrf0aib0z96lpa63lgtfsc-stock-price457370:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilr50ai90z964kul8l4q1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-19457370457370KR7457370005한켐KOSDAQ10,200원2,350원29.94%7,530원10,200원7,460원4,508,485419.2억원8,067,134주822.8억원
cmt0wilry0aif0z96esf04sa9fsc-stock-price457550:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilrq0aid0z967yhq0heh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-19457550457550KR7457550002우진엔텍KOSDAQ13,430원-530원-3.80%13,550원13,880원13,200원42,4345.7억원9,318,958주1251.5억원
cmt0wilsk0aij0z96f9w0n7hgfsc-stock-price457600:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilsa0aih0z96jdb60tyt1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-19457600457600KR7457600005벡트KOSDAQ4,585원95원2.12%4,250원4,700원4,210원223,54410.2억원13,707,500주628.4억원
cmt0wilt40ain0z964g9nis9bfsc-stock-price458350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilst0ail0z96fhwzeu691
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-19458350458350KR7458350006에스팀KOSDAQ3,640원-35원-0.95%3,515원3,785원3,515원12,5894578.6만원8,683,200주316억원
cmt0wilto0air0z96ayjdp86pfsc-stock-price458650:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiltd0aip0z9691oi1be31
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-19458650458650KR7458650009성우KOSDAQ7,850원-50원-0.63%7,900원7,960원7,600원10,0547869.1만원15,045,670주1181억원
cmt0wilu80aiv0z964304p1m0fsc-stock-price458870:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiltx0ait0z96p9jsbkt51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-19458870458870KR7458870003씨어스KOSDAQ22,600원150원0.67%21,850원23,250원21,650원194,80943.8억원38,059,740주8601.5억원
cmt0wiluq0aiz0z96h7rw6fwkfsc-stock-price459100:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilui0aix0z96yhfgujxr1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-19459100459100KR7459100004위츠KOSDAQ4,315원-85원-1.93%4,240원4,375원4,140원14,7376241.5만원13,466,100주581억원
cmt0wilva0aj30z963t8022glfsc-stock-price459510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilv10aj10z964w83hskg1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-19459510459510KR7459510004나우로보틱스KOSDAQ16,150원-620원-3.70%16,000원16,700원15,910원37,6876.1억원12,978,382주2096억원
cmt0wilvw0aj70z965tc171bdfsc-stock-price459550:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilvl0aj50z96zyzrxjui1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-19459550459550KR7459550000알트KOSDAQ2,485원100원4.19%2,330원2,740원2,325원15,071,228378.6억원25,220,761주626.7억원
cmt0wilwf0ajb0z96qhftfxczfsc-stock-price460470:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilw60aj90z96ufjj7uk31
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-19460470460470KR7460470008아이빔테크놀로지KOSDAQ2,900원-20원-0.68%2,890원2,990원2,840원10,2302951.3만원15,119,370주438.4억원
cmt0wilwz0ajf0z96wuz9wg1afsc-stock-price460850:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilwq0ajd0z96r61b0mnw1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-19460850460850KR7460850001동국씨엠KOSPI5,180원-90원-1.71%5,270원5,270원5,110원57,3832.9억원29,898,656주1548.7억원
cmt0wilxj0ajj0z96atbiflz9fsc-stock-price460860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilx90ajh0z96kpi12g981
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-19460860460860KR7460860000동국제강KOSPI9,650원-10원-0.10%9,300원9,740원9,210원140,37413.4억원49,608,017주4787.1억원
cmt0wily30ajn0z96f74ak9rnfsc-stock-price460870:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilxt0ajl0z96ky0erezz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-19460870460870KR7460870009에스엠씨지KOSDAQ2,810원50원1.81%2,715원2,835원2,620원41,4241.1억원20,073,304주564억원
cmt0wilyn0ajr0z96kex4l1uafsc-stock-price460930:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilyd0ajp0z96y5k0dp511
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-19460930460930KR7460930001현대힘스KOSDAQ14,540원-740원-4.84%14,600원15,060원14,320원226,41133.2억원35,510,671주5163.2억원
cmt0wilz70ajv0z96zswthj1dfsc-stock-price460940:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilyx0ajt0z96mg24t8lm1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-19460940460940KR7460940000피앤에스로보틱스KOSDAQ5,350원-240원-4.29%5,570원5,700원5,200원79,3944.3억원13,455,280주719.8억원
cmt0wilzq0ajz0z96i1hf58dofsc-stock-price461030:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilzh0ajx0z96mgk34dho1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-19461030461030KR7461030009아이엠비디엑스KOSDAQ3,085원-80원-2.53%3,155원3,215원3,030원11,4023528.7만원14,334,517주442.2억원
cmt0wim0a0ak30z96rypw326ffsc-stock-price461300:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim010ak10z96qgl5rnzl1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-19461300461300KR7461300006아이스크림미디어KOSDAQ17,230원-260원-1.49%17,860원17,860원16,990원35,3556억원13,333,933주2297.4억원
cmt0wim0u0ak70z968e1xx59gfsc-stock-price462310:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim0l0ak50z969i04l9ja1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-19462310462310KR7462310004뉴키즈온KOSDAQ3,945원5원0.13%3,995원4,020원3,865원15,9256261.7만원7,898,605주311.5억원
cmt0wim1f0akb0z96qr1qfrq1fsc-stock-price462350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim150ak90z96rkajsc461
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-19462350462350KR7462350000이노스페이스KOSDAQ8,080원-260원-3.12%8,310원8,350원7,900원278,87322.6억원33,881,572주2737.6억원
cmt0wim1y0akf0z965ij95spnfsc-stock-price462510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim1p0akd0z96rbspn1kb1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-19462510462510KR7462510009라메디텍KOSDAQ2,860원0원0.00%2,835원2,915원2,715원8,5692442만원8,802,965주251.7억원
83,286건 중 33,051–33,100← 이전662 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬