Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wijqq0a3w0z96v2668pjcfsc-stock-price397030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijqi0a3u0z96ttx2c6zl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-19397030397030KR7397030008에이프릴바이오KOSDAQ26,300원-50원-0.19%25,600원27,350원25,150원123,67832.8억원27,509,282주7234.9억원
cmt0wijrb0a400z9623dt0a59fsc-stock-price397810:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijr20a3y0z962vslwh7q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-19397810397810KR7397810003애드포러스KOSDAQ7,260원290원4.16%6,920원7,280원6,820원38,4212.7억원5,160,770주374.6억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wijsf0a480z96wk5z50fzfsc-stock-price399720:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijs50a460z965dezclmo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-19399720399720KR7399720002가온칩스KOSDAQ44,550원-1,950원-4.19%45,400원46,450원43,750원64,52029억원11,858,844주5283.1억원
cmt0wijsz0a4c0z96vw87pwn3fsc-stock-price400760:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijsp0a4a0z961b6zrqfo1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-19400760400760KR7400760005NH올원리츠KOSPI2,860원-45원-1.55%2,920원2,920원2,860원76,8552.2억원54,929,275주1570.9억원
cmt0wijtj0a4g0z960m0wtk9mfsc-stock-price402030:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijta0a4e0z96z3t2v6td1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-19402030402030KR7402030001코난테크놀로지KOSDAQ13,390원-620원-4.43%13,500원13,670원13,270원24,0553.2억원12,517,488주1676억원
cmt0wiju50a4k0z96j55gol6afsc-stock-price402340:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijtv0a4i0z964nz2dkmy1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-19402340402340KR7402340004SK스퀘어KOSPI1,004,000원-131,000원-11.54%1,030,000원1,042,000원993,000원628,4106355.4억원131,923,998주132.4조원
cmt0wijup0a4o0z9645x9zbx7fsc-stock-price402420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijuf0a4m0z96g8xziu7p1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-19402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,700원294.9만원2,348,763주39.9억원
cmt0wijvg0a4s0z96wr2q9871fsc-stock-price402490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijv70a4q0z96izjn2wqs1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-19402490402490KR7402490007그린리소스KOSDAQ6,880원-250원-3.51%6,750원7,140원6,730원97,8646.7억원16,935,217주1165.1억원
cmt0wijw10a4w0z96s4txnccvfsc-stock-price403360:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijvr0a4u0z96uqa6tuz81
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-19403360403360KR7403360001라피치KONEX7,400원-160원-2.12%7,540원7,540원7,000원1,6471233.3만원3,767,635주278.8억원
cmt0wijwk0a500z96i332pvuqfsc-stock-price403490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijwb0a4y0z96h5bbfdo31
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-19403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt0wijx40a540z962vhou671fsc-stock-price403550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijwv0a520z96n9mopxzx1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-19403550403550KR7403550007쏘카KOSPI10,390원-40원-0.38%10,430원10,480원10,050원27,1642.7억원37,939,942주3941.9억원
cmt0wijxp0a580z962nh498g4fsc-stock-price403810:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijxf0a560z96ry0i6zxg1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-19403810403810KR7403810005아이엘로보틱스KONEX2,395원135원5.97%2,260원2,485원2,260원1,689403.9만원9,937,346주237.9억원
cmt0wijy90a5c0z96jm5fhglffsc-stock-price403850:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijxz0a5a0z96t600hhly1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-19403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,130원-290원-2.54%11,210원11,410원11,080원48,7015.4억원14,351,010주1597.2억원
cmt0wijyu0a5g0z96tnjb3ylifsc-stock-price403870:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijyl0a5e0z96cwntj5k61
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-19403870403870KR7403870009HPSPKOSDAQ45,700원3,050원7.15%40,500원46,900원39,800원6,419,9142884억원82,300,000주3.7조원
cmt0wijze0a5k0z96fwahwstnfsc-stock-price404990:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijz40a5i0z96nhtir9lp1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-19404990404990KR7404990004신한서부티엔디리츠KOSPI4,020원-80원-1.95%4,100원4,150원4,020원45,4881.8억원61,417,965주2469억원
cmt0wik290a640z96d2sa42skfsc-stock-price407400:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik230a620z96bs3jb0ar1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-19407400407400KR7407400001꿈비KOSDAQ1,907원-61원-3.10%1,918원2,010원1,880원42,6058151.1만원14,634,534주279억원
cmt0wik2u0a670z96iqnangobfsc-stock-price408470:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik2n0a660z96d6ux2hli1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-19408470408470KR7408470003한패스KOSDAQ5,360원-60원-1.11%5,510원5,560원5,300원15,4668349.3만원10,572,000주566.6억원
cmt0wik3i0a6b0z96iw9x08x3fsc-stock-price408900:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik390a6a0z96e7wuzd9x1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-19408900408900KR7408900009스튜디오미르KOSDAQ1,026원6원0.59%986원1,050원980원23,1412339.1만원32,752,929주336억원
cmt0wik460a6f0z96nmrkl20xfsc-stock-price408920:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik3u0a6d0z96x5tdjs0e1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-19408920408920KR7408920007메쎄이상KOSDAQ3,025원-75원-2.42%3,145원3,145원3,025원6,8622106.8만원43,232,455주1307.7억원
cmt0wik4i0a6j0z96le0kfj6nfsc-stock-price411080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4a0a6h0z96yvve8tmp1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-19411080411080KR7411080005샌즈랩KOSDAQ4,055원-80원-1.93%4,070원4,175원4,010원37,1471.5억원15,267,638주619.1억원
cmt0wiljl0agr0z96o4h89m4zfsc-stock-price452450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljb0agp0z961wjb6rps1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-19452450452450KR7452450000피아이이KOSDAQ3,235원-130원-3.86%3,335원3,380원3,215원32,4911억원36,028,500주1165.5억원
cmt0wilk40agv0z96l51r8cm6fsc-stock-price453340:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljy0agt0z96w45dmv9p1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-19453340453340KR7453340002현대그린푸드KOSPI18,140원-250원-1.36%18,210원18,460원18,010원32,1875.8억원32,471,587주5890.3억원
cmt0wilkp0agz0z96p7agactnfsc-stock-price453450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilkg0agx0z9649cd9mkz1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-19453450453450KR7453450009그리드위즈KOSDAQ14,460원-240원-1.63%14,250원15,000원14,150원31,4404.5억원7,942,750주1148.5억원
cmt0will90ah30z96uzajd4x7fsc-stock-price453860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0will00ah10z96pqxg76fl1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-19453860453860KR7453860009에이에스텍KOSDAQ9,100원-170원-1.83%9,240원9,260원8,770원18,4551.6억원6,444,423주586.4억원
cmt0willu0ah70z96jq58mj0sfsc-stock-price454910:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0willj0ah50z965fmn1huc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-19454910454910KR7454910001두산로보틱스KOSPI71,500원-2,900원-3.90%70,300원74,700원70,000원396,712286.7억원64,819,980주4.6조원
cmt0wilme0ahb0z96lt4p69e5fsc-stock-price455180:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilm40ah90z9684x6lecw1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-19455180455180KR7455180000케이지에이KOSDAQ1,363원-63원-4.42%1,382원1,475원1,340원38,0865230.1만원14,699,056주200.3억원
cmt0wilmy0ahf0z96sj8ezpqzfsc-stock-price455900:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilmo0ahd0z96xr0ger7e1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-19455900455900KR7455900001엔젤로보틱스KOSDAQ21,250원-1,400원-6.18%21,950원22,850원21,250원75,50916.6억원15,392,981주3271억원
cmt0wilni0ahj0z9608yb1jqwfsc-stock-price456010:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiln90ahh0z96gr7k0hbs1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-19456010456010KR7456010008아이씨티케이KOSDAQ16,500원-760원-4.40%16,690원17,380원16,420원188,40731.5억원14,502,350주2392.8억원
cmt0wilo30ahn0z962pxoq00gfsc-stock-price456040:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilnt0ahl0z96lnhl64301
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-19456040456040KR7456040005OCIKOSPI79,700원-100원-0.13%76,600원81,400원76,600원45,21035.9억원8,952,495주7135.1억원
cmt0wilon0ahr0z962crhtu7efsc-stock-price456070:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilod0ahp0z96kawne6qu1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-19456070456070KR7456070002이엔셀KOSDAQ5,930원-40원-0.67%5,970원5,970원5,750원21,6501.2억원11,029,517주654억원
cmt0wilp70ahv0z96tjfxghswfsc-stock-price456160:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiloy0aht0z96xf2m0ti01
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-19456160456160KR7456160001지투지바이오KOSDAQ41,050원900원2.24%39,600원42,900원39,050원190,07178.8억원16,629,426주6826.3억원
cmt0wilpr0ahz0z96xugyfo8bfsc-stock-price456190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilpk0ahx0z96ug4hdry71
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-19456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmt0wilqa0ai30z96s2cn4by3fsc-stock-price456570:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilq20ai10z96iscg164y1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-19456570456570KR7456570001아이엠지티KONEX14,500원-100원-0.68%14,890원15,000원14,490원1,0481540.5만원5,264,804주763.3억원
cmt0wilqv0ai70z96ik8flze0fsc-stock-price457190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilql0ai50z96k7ud0v8b1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-19457190457190KR7457190007이수스페셜티케미컬KOSPI63,200원-1,400원-2.17%62,600원65,400원60,100원73,95146.8억원30,218,872주1.9조원
cmt0wilrf0aib0z96lpa63lgtfsc-stock-price457370:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilr50ai90z964kul8l4q1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-19457370457370KR7457370005한켐KOSDAQ10,200원2,350원29.94%7,530원10,200원7,460원4,508,485419.2억원8,067,134주822.8억원
cmt0wilry0aif0z96esf04sa9fsc-stock-price457550:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilrq0aid0z967yhq0heh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-19457550457550KR7457550002우진엔텍KOSDAQ13,430원-530원-3.80%13,550원13,880원13,200원42,4345.7억원9,318,958주1251.5억원
cmt0wilsk0aij0z96f9w0n7hgfsc-stock-price457600:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilsa0aih0z96jdb60tyt1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-19457600457600KR7457600005벡트KOSDAQ4,585원95원2.12%4,250원4,700원4,210원223,54410.2억원13,707,500주628.4억원
cmt0wilt40ain0z964g9nis9bfsc-stock-price458350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilst0ail0z96fhwzeu691
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-19458350458350KR7458350006에스팀KOSDAQ3,640원-35원-0.95%3,515원3,785원3,515원12,5894578.6만원8,683,200주316억원
cmt0wilto0air0z96ayjdp86pfsc-stock-price458650:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiltd0aip0z9691oi1be31
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-19458650458650KR7458650009성우KOSDAQ7,850원-50원-0.63%7,900원7,960원7,600원10,0547869.1만원15,045,670주1181억원
cmt0wilu80aiv0z964304p1m0fsc-stock-price458870:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiltx0ait0z96p9jsbkt51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-19458870458870KR7458870003씨어스KOSDAQ22,600원150원0.67%21,850원23,250원21,650원194,80943.8억원38,059,740주8601.5억원
cmt0wiluq0aiz0z96h7rw6fwkfsc-stock-price459100:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilui0aix0z96yhfgujxr1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-19459100459100KR7459100004위츠KOSDAQ4,315원-85원-1.93%4,240원4,375원4,140원14,7376241.5만원13,466,100주581억원
cmt0wilva0aj30z963t8022glfsc-stock-price459510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilv10aj10z964w83hskg1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-19459510459510KR7459510004나우로보틱스KOSDAQ16,150원-620원-3.70%16,000원16,700원15,910원37,6876.1억원12,978,382주2096억원
cmt0wilvw0aj70z965tc171bdfsc-stock-price459550:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilvl0aj50z96zyzrxjui1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-19459550459550KR7459550000알트KOSDAQ2,485원100원4.19%2,330원2,740원2,325원15,071,228378.6억원25,220,761주626.7억원
cmt0wilwf0ajb0z96qhftfxczfsc-stock-price460470:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilw60aj90z96ufjj7uk31
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-19460470460470KR7460470008아이빔테크놀로지KOSDAQ2,900원-20원-0.68%2,890원2,990원2,840원10,2302951.3만원15,119,370주438.4억원
cmt0wilwz0ajf0z96wuz9wg1afsc-stock-price460850:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilwq0ajd0z96r61b0mnw1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-19460850460850KR7460850001동국씨엠KOSPI5,180원-90원-1.71%5,270원5,270원5,110원57,3832.9억원29,898,656주1548.7억원
cmt0wilxj0ajj0z96atbiflz9fsc-stock-price460860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilx90ajh0z96kpi12g981
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-19460860460860KR7460860000동국제강KOSPI9,650원-10원-0.10%9,300원9,740원9,210원140,37413.4억원49,608,017주4787.1억원
cmt0wily30ajn0z96f74ak9rnfsc-stock-price460870:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilxt0ajl0z96ky0erezz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-19460870460870KR7460870009에스엠씨지KOSDAQ2,810원50원1.81%2,715원2,835원2,620원41,4241.1억원20,073,304주564억원
cmt0wilyn0ajr0z96kex4l1uafsc-stock-price460930:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilyd0ajp0z96y5k0dp511
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-19460930460930KR7460930001현대힘스KOSDAQ14,540원-740원-4.84%14,600원15,060원14,320원226,41133.2억원35,510,671주5163.2억원
cmt0wilz70ajv0z96zswthj1dfsc-stock-price460940:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilyx0ajt0z96mg24t8lm1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-19460940460940KR7460940000피앤에스로보틱스KOSDAQ5,350원-240원-4.29%5,570원5,700원5,200원79,3944.3억원13,455,280주719.8억원
157,937건 중 33,001–33,050← 이전661 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬