Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whyad05n10z96tb9kzspifsc-stock-price058470:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whya305mz0z96i5kajqcc1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-19058470058470KR7058470006리노공업KOSDAQ67,900원100원0.15%65,400원69,400원63,500원709,084479.5억원76,211,850주5.1조원
cmt0whyay05n50z96o5c4t5y0fsc-stock-price058610:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyan05n30z96zu9tkg821
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-19058610058610KR7058610007에스피지KOSDAQ101,500원-6,500원-6.02%105,400원110,400원101,000원557,896585.8억원22,177,360주2.2조원
cmt0whybg05n90z9604n9aqngfsc-stock-price058630:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyb805n70z96v414nm1i1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-19058630058630KR7058630005엠게임KOSDAQ4,245원10원0.24%4,225원4,370원4,100원55,1322.3억원18,772,574주796.8억원
cmt0whyc105nd0z966vd765j6fsc-stock-price058650:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whybr05nb0z96gag7ycix1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-19058650058650KR7058650003세아홀딩스KOSPI127,100원2,000원1.60%125,100원127,100원122,700원6347970.6만원4,242,236주5391.8억원
cmt0whycl05nh0z96226sja1sfsc-stock-price058730:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycb05nf0z96smnsb96r1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-19058730058730KR7058730003다스코KOSPI3,365원-185원-5.21%3,455원3,535원3,350원561,94219.3억원20,251,251주681.4억원
cmt0whyd505nl0z96oyzq8r1tfsc-stock-price058820:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycv05nj0z96kclcggrc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-19058820058820KR7058820002CMG제약KOSDAQ610원-36원-5.57%636원642원610원742,8594.6억원148,123,556주903.5억원
cmt0whydp05np0z96su10jxs2fsc-stock-price058850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydf05nn0z962p87s1vu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-19058850058850KR7058850009KTcsKOSPI2,205원-20원-0.90%2,205원2,210원2,180원117,0122.5억원41,404,450주912.9억원
cmt0whye905nt0z961kigwb09fsc-stock-price058860:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydy05nr0z961r0m05fo1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-19058860058860KR7058860008KTisKOSPI2,510원-30원-1.18%2,540원2,540원2,455원47,7931.1억원34,802,000주873.5억원
cmt0whyes05nx0z96og1on9affsc-stock-price058970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyej05nv0z96x3hth5cb1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-19058970058970KR7058970005엠로KOSDAQ17,200원130원0.76%16,490원17,470원16,220원62,30710.6억원12,362,794주2126.4억원
cmt0whyfd05o10z962pgcrpaefsc-stock-price059090:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyf205nz0z96048tmpa21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-19059090059090KR7059090001미코KOSDAQ17,300원180원1.05%16,570원18,250원16,410원489,47185억원33,416,778주5781.1억원
cmt0whyfx05o50z96qt3c31uifsc-stock-price059100:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyfn05o30z96a4ym1pvk1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-19059100059100KR7059100008아이컴포넌트KOSDAQ6,420원200원3.22%5,930원6,560원5,930원57,4073.6억원7,070,860주453.9억원
cmt0whygh05o90z96izuvryehfsc-stock-price059120:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyg705o70z96t90src7f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-19059120059120KR7059120006아진엑스텍KOSDAQ6,840원-160원-2.29%6,700원7,400원6,680원536,07837.6억원18,310,066주1252.4억원
cmt0whyh305od0z96xq81borufsc-stock-price059180:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whygs05ob0z96v7c2gjkp1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-19059180059180KR7059180000엔더블유시KONEX3,980원-20원-0.50%0원0원0원00원5,314,090주211.5억원
cmt0whyhl05oh0z96j0yox7iffsc-stock-price059210:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhd05of0z96jq8691o81
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-19059210059210KR7059210005메타바이오메드KOSDAQ4,030원-110원-2.66%4,110원4,155원3,970원79,5743.1억원27,171,445주1095억원
cmt0whyi605ol0z9656kyhlqqfsc-stock-price059270:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhw05oj0z96aubnszw31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-19059270059270KR7059270009해성에어로보틱스KOSDAQ5,950원-70원-1.16%5,980원5,980원5,520원34,4211.9억원11,165,299주664.3억원
cmt0whyir05op0z96yd4mju89fsc-stock-price060150:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyig05on0z9609gefxs51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-19060150060150KR7060150000인선이엔티KOSDAQ3,040원-70원-2.25%3,105원3,105원3,000원52,9131.6억원45,563,612주1385.1억원
cmt0whyjb05ot0z96s24tqoi9fsc-stock-price060230:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyj105or0z96l4wy894x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-19060230060230KR7060230000제이케이시냅스KOSDAQ1,310원-55원-4.03%1,365원1,365원1,295원53,5666994.4만원14,359,271주188.1억원
cmt0whyju05ox0z96e2t4nvtufsc-stock-price060250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyjl05ov0z96va35ri7m1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-19060250060250KR7060250008NHN KCPKOSDAQ13,520원-410원-2.94%13,450원13,890원13,230원213,84028.9억원40,160,611주5429.7억원
cmt0whykf05p10z96xq28oxnofsc-stock-price060260:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyk505oz0z96d5irvomg1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-19060260060260KR7060260007뉴보텍KOSDAQ1,272원11원0.87%1,250원1,310원1,230원82,9831억원13,342,356주169.7억원
cmt0whyl005p50z96otz8cssafsc-stock-price060280:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whykq05p30z96tdmkg1lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-19060280060280KR7060280005큐렉소KOSDAQ8,980원100원1.13%8,610원9,190원8,580원340,43430.3억원41,259,790주3705.1억원
cmt0whylh05p90z96euszfom4fsc-stock-price060310:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyl805p70z96glvr25zv1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-19060310060310KR70603100003SKOSDAQ1,086원-45원-3.98%1,094원1,138원1,082원187,5792억원53,059,040주576.2억원
cmt0whym105pd0z9652f0wss2fsc-stock-price060370:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whylr05pb0z96klte4v4t1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-19060370060370KR7060370004LS마린솔루션KOSDAQ31,700원450원1.44%30,350원31,900원29,600원85,65626.6억원52,238,854주1.6조원
cmt0whymk05ph0z96f9wfssq9fsc-stock-price060380:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymc05pf0z96t52no3zd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-19060380060380KR7060380003동양에스텍KOSDAQ1,296원-11원-0.84%1,300원1,307원1,256원15,9002027.3만원19,700,000주255.3억원
cmt0whyn505pl0z96ovlv3l35fsc-stock-price060480:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymu05pj0z96585oalyx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-19060480060480KR7060480001국일신동KOSDAQ1,047원30원2.95%956원1,054원956원82,4448409.4만원11,090,000주116.1억원
cmt0whynl05pp0z96oy9jk5szfsc-stock-price060540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyne05pn0z96tj20f23a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-19060540060540KR7060540002에스에이티KOSDAQ1,172원-1원-0.09%1,185원1,195원1,171원52,0836140.1만원26,132,934주306.2억원
cmt0whyo505pt0z96gdoolg2dfsc-stock-price060560:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whynv05pr0z96t9w6hrw11
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-19060560060560KR7060560000HC홈센타KOSDAQ1,976원-1원-0.05%2,020원2,020원1,957원2,992590만원25,388,001주501.6억원
cmt0whyoo05px0z96xa8xj54qfsc-stock-price060570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyof05pv0z96qf62smb81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-19060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmt0whyp505q10z969tgas6mvfsc-stock-price060590:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyoz05pz0z96afc8leie1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-19060590060590KR7060590007씨티씨바이오KOSDAQ2,990원-65원-2.13%3,025원3,065원2,965원60,5541.8억원24,181,020주723억원
cmt0whypq05q50z96eqkx8typfsc-stock-price060720:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whypg05q30z96avkaqkfu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-19060720060720KR7060720000KH바텍KOSDAQ10,450원-480원-4.39%10,710원11,020원10,410원159,02316.9억원23,677,442주2474.2억원
cmt0whyqa05q90z96hkjd9crtfsc-stock-price060850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyq005q70z96lh6x5rjr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-19060850060850KR7060850005영림원소프트랩KOSDAQ4,600원-70원-1.50%4,605원4,665원4,570원17,6958139.4만원8,131,000주374억원
cmt0whyqu05qd0z96osos96wzfsc-stock-price060900:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyqk05qb0z96qqbkmwko1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-19060900060900KR7060900008에이전트AIKOSDAQ3,735원45원1.22%3,685원3,800원3,560원21,7508023만원4,883,930주182.4억원
cmt0whyrd05qh0z96vmgk8riifsc-stock-price060980:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyr405qf0z96kppok39s1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-19060980060980KR7060980000HL홀딩스KOSPI39,150원-1,050원-2.61%40,200원40,200원38,900원13,9915.4억원9,078,847주3554.3억원
cmt0whyry05ql0z96a2bw95c4fsc-stock-price061040:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyrq05qj0z96pdbqhlcp1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-19061040061040KR7061040002알에프텍KOSDAQ6,270원40원0.64%6,230원6,300원6,090원1,595997.1만원9,048,223주567.3억원
cmt0whysh05qp0z96ykrar7fmfsc-stock-price061090:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whys805qn0z969g4p9yg01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-19061090061090KR7061090007세나테크놀로지KOSDAQ43,250원-2,650원-5.77%44,100원45,750원42,950원27,76112.2억원5,467,550주2364.7억원
cmt0whyt205qt0z96szlb1w68fsc-stock-price061250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whysr05qr0z96c7ek0del1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-19061250061250KR7061250007화일약품KOSDAQ8,050원-240원-2.90%8,200원8,300원7,950원7,7006191.6만원8,417,584주677.6억원
cmt0whytm05qx0z96g9r0ozrzfsc-stock-price061970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyte05qv0z964e8cnkja1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-19061970061970KR7061970000LB세미콘KOSDAQ5,930원430원7.82%5,390원6,170원5,260원2,200,253127.3억원58,083,006주3444.3억원
cmt0whyu605r10z9623xtlxucfsc-stock-price062040:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whytw05qz0z96b6wk7mu81
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-19062040062040KR7062040001산일전기KOSPI175,700원-3,500원-1.95%169,100원181,300원166,200원165,311289.7억원30,642,850주5.3조원
cmt0whyuq05r50z9643bn5rnxfsc-stock-price062970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyug05r30z96aqqbrpcb1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-19062970062970KR7062970009한국첨단소재KOSDAQ2,265원-230원-9.22%2,285원2,395원2,250원1,048,84624.2억원28,544,307주646.5억원
cmt0whyv805r90z969vtfdmpkfsc-stock-price063080:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyv005r70z96s6mte7zg1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-19063080063080KR7063080006컴투스홀딩스KOSDAQ12,340원120원0.98%12,130원12,500원11,950원10,7911.3억원6,595,192주813.8억원
cmt0whyvl05rd0z96zhdx2lbvfsc-stock-price063160:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyve05rb0z96go576jzm1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-19063160063160KR7063160006종근당바이오KOSPI13,870원-70원-0.50%14,050원14,050원13,450원4,2445839.4만원5,485,962주760.9억원
cmt0whyw505rh0z96d7r0d5c9fsc-stock-price063170:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyvv05rf0z96ry915pse1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-19063170063170KR7063170005서울옥션KOSDAQ5,370원-350원-6.12%5,720원5,720원5,310원33,1471.7억원17,774,267주954.4억원
cmt0whywp05rl0z9632yc5abefsc-stock-price063440:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywf05rj0z9667lc2ozm1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-19063440063440KR7063440002SM Life DesignKOSDAQ1,055원-20원-1.86%1,042원1,063원1,030원86,0718962.3만원45,319,364주478.1억원
cmt0whyx905rp0z96ys1jhdo4fsc-stock-price063570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywz05rn0z96mguagcsc1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-19063570063570KR7063570006NICE인프라KOSDAQ3,325원75원2.31%3,235원3,325원3,190원24,9808037.4만원34,147,728주1135.4억원
cmt0whyxu05rt0z96t61dbdnrfsc-stock-price063760:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:04cmt0whyxk05rr0z96w47g3six1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-19063760063760KR7063760003이엘피KOSDAQ2,565원-15원-0.58%2,505원2,580원2,480원12,9113295.5만원9,325,130주239.1억원
cmt0whyyd05rx0z96zxg6qha8fsc-stock-price064090:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyy405rv0z965xvkvxg31
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-19064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmt0whyyx05s10z96dvdnehvrfsc-stock-price064240:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyyr05rz0z962wi9orrh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-19064240064240KR7064240005홈캐스트KOSDAQ1,496원-6원-0.40%1,499원1,515원1,451원24,3053620.5만원34,694,251주519억원
cmt0whyzi05s50z96yl7sm9zmfsc-stock-price064260:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyz805s30z96yizivpor1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-19064260064260KR7064260003다날KOSDAQ4,645원-165원-3.43%4,655원4,780원4,605원910,57142.5억원75,645,457주3513.7억원
cmt0wi0h5062y0z961kly8m6yfsc-stock-price071280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gw062w0z968sk8ge0i1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-19071280071280KR7071280002로체시스템즈KOSDAQ6,810원-190원-2.71%6,770원6,960원6,550원161,28010.9억원15,296,603주1041.6억원
cmt0wi0hr06320z96mit5gcwffsc-stock-price071320:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0hg06300z960ag8pkgf1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-19071320071320KR7071320006지역난방공사KOSPI73,000원-700원-0.95%72,500원73,100원71,300원14,50910.4억원11,578,744주8452.4억원
cmt0wi0ia06360z96cyaoz5jlfsc-stock-price071670:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0i106340z96xxwuxjc11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-19071670071670KR7071670004에이테크솔루션KOSDAQ5,130원10원0.20%5,010원5,240원4,870원8,2364158.5만원10,000,000주513억원
83,286건 중 32,951–33,000← 이전660 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬