Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idxe40d9j0z96bz605iwgfsc-stock-price034020:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxdt0d9h0z96w9pt39lx1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-24034020034020KR7034020008두산에너빌리티KOSPI72,100원-1,100원-1.50%72,500원74,000원71,200원2,017,8781464.1억원640,561,146주46.1조원
cms3ieu0m0iy30z963e7j83xmfsc-stock-price439090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0c0iy10z96z39hemvs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-24439090439090KR7439090002마녀공장KOSDAQ15,050원-1,290원-7.89%16,320원16,470원15,020원227,52335.7억원16,393,260주2467.1억원
cms3idxcv0d9b0z96nfyifx8ffsc-stock-price033830:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxcl0d990z966uwn9g0k1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-24033830033830KR7033830001티비씨KOSDAQ1,597원-1원-0.06%1,582원1,605원1,582원19,3823094.2만원18,907,130주301.9억원
cms3ierxh0ilf0z96xf5cnj86fsc-stock-price382150:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierx50ild0z96zjojsxnx1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-24382150382150KR7382150001온코크로스KOSDAQ3,245원-125원-3.71%3,370원3,470원3,105원34,0871.1억원13,046,354주423.3억원
cms3idxet0d9n0z96ex4f1w0dfsc-stock-price034120:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxei0d9l0z967gcctb3c1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-24034120034120KR7034120006SBSKOSPI11,480원-80원-0.69%11,560원11,560원11,400원5,5036305.6만원18,551,238주2129.6억원
cms3idvy50d0n0z96h2d4c1uifsc-stock-price027580:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvxv0d0m0z96z2j5j9e71
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-24027580027580KR7027580000상보KOSDAQ1,432원-27원-1.85%1,447원1,490원1,413원17,4732508.1만원11,836,255주169.4억원
cms3idxfh0d9r0z96njbz6q28fsc-stock-price034220:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxf50d9p0z967ugjm10o1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-24034220034220KR7034220004LG디스플레이KOSPI9,800원-680원-6.49%10,270원10,370원9,800원4,827,082479.4억원500,000,000주4.9조원
cms3ies2n0imb0z96jyx94q0afsc-stock-price38380K:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2b0im90z96q9wsocpj1——2026-07-2438380K—KR738380K012LX홀딩스1우KOSPI7,090원-110원-1.53%7,310원7,340원6,900원2,6191858.2만원1,465,285주103.8억원
cms3idxc60d970z968r1g29zhfsc-stock-price033790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxbu0d950z966zfwmn3j1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-24033790033790KR7033790007피노KOSDAQ5,680원-250원-4.22%5,930원6,030원5,510원244,00213.8억원83,321,887주4732.6억원
cms3idyhg0dg70z96b403qm72fsc-stock-price037230:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyh60dg50z96qfadlxc61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-24037230037230KR7037230000한국팩키지KOSDAQ1,437원50원3.60%1,400원1,676원1,400원1,563,84123.8억원29,800,327주428.2억원
cms3idxg60d9v0z96ztiqcc59fsc-stock-price034230:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxfu0d9t0z96jlek1ysc1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-24034230034230KR7034230003파라다이스KOSPI10,030원-150원-1.47%10,030원10,220원9,900원327,36232.9억원92,629,382주9290.7억원
cms3ietza0ixv0z96q43fwhyrfsc-stock-price437730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietyy0ixt0z96iftjbpor1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-24437730437730KR7437730005삼현KOSDAQ32,350원-5,600원-14.76%35,200원35,350원32,100원179,88760억원31,707,567주1조원
cms3idyks0dgr0z96mqges7pffsc-stock-price037400:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idykh0dgp0z96rpag0pzy1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-24037400037400KR7037400009우리엔터프라이즈KOSDAQ721원20원2.85%703원769원703원113,5668235.5만원26,223,346주189억원
cms3idvsu0czs0z96j2b32j5ufsc-stock-price026890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvsi0czq0z96fmize3vf1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-24026890026890KR7026890004스틱인베스트먼트KOSPI7,810원130원1.69%7,520원7,990원7,520원99,6317.6억원38,770,837주3028억원
cms3idx7n0d8f0z96m82c5ic9fsc-stock-price033340:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx7b0d8d0z96oby65d541
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-24033340033340KR7033340001좋은사람들KOSDAQ345원-21원-5.74%355원385원341원899,3773.1억원96,950,558주334.4억원
cms3idx9h0d8r0z960qx5ca3pfsc-stock-price033540:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx970d8p0z96njbq4z7o1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-24033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cms3idx6a0d870z96jwm7e7hgfsc-stock-price033310:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5y0d850z96u5x19dpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-24033310033310KR7033310004엠투엔KOSDAQ1,314원-19원-1.43%1,316원1,343원1,302원51,5986818.9만원39,972,456주525.2억원
cms3ieull0j1n0z96nbz1c0ekfsc-stock-price451800:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieula0j1l0z96os8zf3gj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-24451800451800KR7451800007한화리츠KOSPI4,860원10원0.21%4,825원5,000원4,810원63,6903.1억원179,600,000주8728.5억원
cms3idxa70d8v0z96flv46xzhfsc-stock-price033560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx9v0d8t0z96oucflzhs1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-24033560033560KR7033560004블루콤KOSDAQ4,620원365원8.58%4,220원4,665원4,220원95,1504.3억원17,100,000주790억원
cms3ieu9o0izn0z9620i7mporfsc-stock-price445680:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu9d0izl0z962pn7pnwq1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-24445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%36,150원41,250원35,850원97,42738.2억원17,203,255주6674.8억원
cms3idx6y0d8b0z962m4zxtnwfsc-stock-price033320:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx6m0d890z96lwehebqd1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-24033320033320KR7033320003제이씨현시스템KOSDAQ2,795원-50원-1.76%2,855원2,930원2,795원37,4941억원19,114,432주534.2억원
cms3idvnm0cyw0z96htz1zlrhfsc-stock-price025870:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvnb0cyu0z96uv4v6edu1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-24025870025870KR7025870007신라에스지KOSDAQ2,120원-210원-9.01%2,195원2,325원2,115원70,3591.5억원4,000,000주84.8억원
cms3idyi50dgb0z96e4f8psm6fsc-stock-price037270:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyhw0dg90z96mv1qvcws1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-24037270037270KR7037270006YG PLUSKOSPI3,180원-75원-2.30%3,215원3,275원3,140원131,7564.2억원63,663,110주2024.4억원
cms3ieuez0j0j0z969d35y2zyfsc-stock-price448730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieueo0j0h0z96mis0y94z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-24448730448730KR7448730002삼성FN리츠KOSPI5,490원-110원-1.96%5,600원5,650원5,480원38,4892.1억원91,050,000주4998.6억원
cms3idx2c0d7j0z9692e8dohffsc-stock-price033200:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx200d7h0z96tmq5ot751
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-07-24033200033200KR7033200007모아텍KOSDAQ2,580원-75원-2.82%2,850원2,850원2,485원21,5715468.5만원9,204,529주237.4억원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3idx4b0d7v0z96fj40jmp0fsc-stock-price033250:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx3z0d7t0z96rv053fwk1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-24033250033250KR7033250002체시스KOSPI3,755원-140원-3.59%3,750원3,935원3,690원50,3731.8억원6,400,000주240.3억원
cms3ieuka0j1f0z96r1075x81fsc-stock-price451250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujy0j1d0z96aoc99se91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-24451250451250KR7451250005삐아KOSDAQ7,050원-220원-3.03%7,270원7,360원7,050원3,9712844.5만원10,225,877주720.9억원
cms3idx4y0d7z0z96z9y0osmefsc-stock-price033270:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx4n0d7x0z9609n3wt621
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-24033270033270KR7033270000유나이티드제약KOSPI17,490원80원0.46%17,300원17,630원17,200원24,2334.2억원15,910,775주2782.7억원
cms3idvin0cy00z96gd1lhz1sfsc-stock-price025540:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvid0cxz0z96esjlr76q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-24025540025540KR7025540006한국단자KOSPI63,100원-1,800원-2.77%64,900원65,000원63,000원12,1547.7억원10,115,000주6382.5억원
cms3idx1o0d7f0z9685qf9r5yfsc-stock-price033170:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx1c0d7d0z96z7wka8sb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-07-24033170033170KR7033170002시그네틱스KOSDAQ386원-15원-3.74%400원413원384원138,6635415.4만원85,728,319주330.9억원
cms3idxat0d8z0z96gzzxktvzfsc-stock-price033640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idxai0d8x0z96dmwnyk4n1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-24033640033640KR7033640004네패스KOSDAQ17,530원-1,360원-7.20%18,800원18,890원17,360원142,55525.3억원23,059,202주4042.2억원
cms3idxgs0d9z0z96pomt94p0fsc-stock-price034310:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxgh0d9x0z9667oi6ybf1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-24034310034310KR7034310003NICEKOSPI12,680원10원0.08%12,670원13,130원12,300원61,9158억원36,757,157주4660.8억원
cms3ieuzg0j3z0z966uwjm0vpfsc-stock-price456190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuz50j3x0z96irsw15q81
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-24456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms3idyq00dhn0z96uc0hl610fsc-stock-price038060:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idypo0dhl0z96fpxwd1n11
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-24038060038060KR7038060000루멘스KOSDAQ667원-33원-4.71%700원700원650원112,7257568.6만원48,103,069주320.8억원
cms3ieuut0j370z96mni553zkfsc-stock-price454910:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuui0j350z96a44hzglc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-24454910454910KR7454910001두산로보틱스KOSPI64,700원-5,100원-7.31%68,200원68,300원64,200원537,394351.9억원64,819,980주4.1조원
cms3idwx30d6n0z96hyqoyx4vfsc-stock-price032860:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwwr0d6l0z963utjss731
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-07-24032860032860KR7032860009더라미KOSDAQ649원23원3.67%649원664원610원27,5551750.2만원40,395,863주262.1억원
cms3idvdp0cx50z96ldthzu1tfsc-stock-price024900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvdd0cx30z9641rlrm0v1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-24024900024900KR7024900003디와이덕양KOSPI1,817원-34원-1.84%1,851원1,874원1,813원108,2361.9억원32,564,980주591.7억원
cms3idwz30d6z0z96fbmthle6fsc-stock-price033050:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwyr0d6x0z96711onfm91
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-24033050033050KR7033050006제이엠아이KOSDAQ798원8원1.01%794원822원770원8,951720.3만원31,839,328주254억원
cms3ieuy50j3r0z96sz0jml3ifsc-stock-price456070:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuxt0j3p0z96y8lnhyyh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-24456070456070KR7456070002이엔셀KOSDAQ6,330원-110원-1.71%6,400원6,800원6,110원45,9692.9억원11,029,517주698.1억원
cms3idwzr0d730z96i3aqdzoofsc-stock-price033100:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwzf0d710z96uk5miu511
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-24033100033100KR7033100009제룡전기KOSDAQ44,800원-2,300원-4.88%46,300원47,650원44,250원152,13369.6억원16,062,409주7195.9억원
cms3idwwf0d6j0z96n54xhgjzfsc-stock-price032850:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idww20d6h0z96buv2jneg1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-07-24032850032850KR7032850000비트컴퓨터KOSDAQ3,905원-15원-0.38%3,920원3,960원3,905원26,4941억원16,623,293주649.1억원
cms3idypb0dhj0z96z39yofhufsc-stock-price038010:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyp00dhh0z96bcplk8mg1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-24038010038010KR7038010005제일테크노스KOSDAQ5,440원-50원-0.91%5,480원5,540원5,340원23,6631.2억원9,000,000주489.6억원
cms3idyoo0dhf0z9676nk47uufsc-stock-price037950:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyoc0dhd0z96xnzzixp71
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-24037950037950KR7037950003엘컴텍KOSDAQ2,800원-5원-0.18%2,785원2,950원2,785원12,3223555.4만원16,889,503주472.9억원
cms3idysp0di30z965f8fn3y2fsc-stock-price038390:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyse0di10z96wet7g6n71
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-24038390038390KR7038390001레드캡투어KOSDAQ9,820원30원0.31%9,810원9,980원9,790원7,7607641만원16,720,822주1641.9억원
cms3idwrv0d5r0z96m08ki2vhfsc-stock-price032680:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwrj0d5p0z96bo46owf11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-07-24032680032680KR7032680001소프트센KOSDAQ1,000원9원0.91%1,000원1,007원977원77,2117663.4만원20,855,881주208.5억원
cms3idwtq0d630z96rvgplbgifsc-stock-price032790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwtf0d610z964ixqzx081
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-07-24032790032790KR7032790008엠젠솔루션KOSDAQ1,166원161원16.02%970원1,300원939원924,07110.7억원25,680,106주299.4억원
cms3idwud0d670z96siynjx7wfsc-stock-price032800:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwu20d650z9699hy9who1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-07-24032800032800KR7032800005판타지오KOSDAQ1,500원0원0.00%1,500원1,518원1,487원22,0503298.4만원12,461,522주186.9억원
cms3idwr70d5n0z96uwczfv62fsc-stock-price032640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwqv0d5l0z96tesfpf7y1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-07-24032640032640KR7032640005LG유플러스KOSPI14,740원-50원-0.34%14,530원14,830원14,530원759,775111.5억원424,427,732주6.2조원
cms3idx0e0d770z9604j9fxbyfsc-stock-price033130:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx050d750z96l0bujan31
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-24033130033130KR7033130006디지틀조선KOSDAQ1,960원-40원-2.00%2,000원2,000원1,954원19,9923916.1만원37,115,267주727.4억원
71,811건 중 3,251–3,300← 이전66 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬