Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iew5v0jbc0z96yd169bfvfsc-stock-price475240:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:22cms3iew5k0jba0z96bqnsnuhq1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-24475240475240KR7475240008하나32호스팩KOSDAQ2,085원-5원-0.24%2,085원2,085원2,080원1,511314.2만원3,200,000주66.7억원
cms3iew770jbk0z96osljp5x6fsc-stock-price475400:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew6v0jbi0z96ere4wi3g1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-24475400475400KR7475400008씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%17,000원17,040원15,510원24,9704억원11,806,894주1858.4억원
cms3iewci0jcg0z967gp1j3klfsc-stock-price476040:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewc60jce0z96hwip47it1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-24476040476040KR7476040001오가노이드사이언스KOSDAQ7,780원130원1.70%7,900원8,250원7,600원22,0511.7억원6,585,760주512.3억원
cms3iewb60jc80z96iqzp1y0sfsc-stock-price475830:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewav0jc60z96iehs1qnv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-07-24475830475830KR7475830006오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%46,050원48,900원45,250원81,76338.1억원21,719,590주9882.4억원
cms3iew7v0jbo0z96uc0cmu3hfsc-stock-price475430:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iew7l0jbm0z968o0y42or1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-24475430475430KR7475430005키스트론KOSDAQ4,345원-140원-3.12%4,485원4,485원4,285원274,37611.9억원17,848,110주775.5억원
cms3ievl40j7s0z96y4jr0p34fsc-stock-price465320:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievkt0j7q0z96lbf21drn1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-24465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms3ietve0ix70z96g1vrj0t7fsc-stock-price432470:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietv10ix50z96fr442mqf1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-07-24432470432470KR7432470003케이엔에스KOSDAQ7,610원-680원-8.20%8,200원8,200원7,610원81,7636.4억원8,771,556주667.5억원
cms3iewye0jg70z96kwjcgxdcfsc-stock-price487570:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewy60jg50z968j11ujj31
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-24487570487570KR7487570004HS효성KOSPI43,850원-200원-0.45%44,050원44,650원42,600원2,6231.1억원3,725,927주1633.8억원
cms3iewx50jfz0z96vevtpp1xfsc-stock-price486990:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewwu0jfx0z96f6ep4n001
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-24486990486990KR7486990005노타KOSDAQ20,100원1,300원6.91%20,300원20,850원19,130원489,29597.6억원21,346,230주4290.5억원
cms3iex040jgj0z96wikifacafsc-stock-price487830:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewzt0jgh0z96njy5zc371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-24487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,017원2,010원10,3992094.2만원4,350,000주87.4억원
cms3iex1d0jgr0z96t923v18wfsc-stock-price488280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex130jgp0z96n5ihtt4r1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-24488280488280KR7488280009에스투더블유KOSDAQ9,170원-790원-7.93%9,880원9,880원9,140원27,5402.5억원10,803,486주990.6억원
cms3iex210jgv0z96bmm49otpfsc-stock-price488900:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex1p0jgt0z96b6ckh4af1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-24488900488900KR7488900002비츠로넥스텍KOSDAQ7,980원-780원-8.90%8,300원8,310원7,910원82,4666.6억원28,976,443주2312.3억원
cms3iewfj0jd00z96n4ec8lwrfsc-stock-price477340:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewf80jcy0z96t7etdqt11
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-24477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원21,3304348.7만원7,510,000주153.2억원
cms3iewew0jcw0z96lzzbcstlfsc-stock-price476830:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewel0jcu0z96trrh6apg1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-24476830476830KR7476830005알지노믹스KOSDAQ26,700원-1,700원-5.99%27,450원28,650원26,450원242,10065.9억원28,055,436주7490.8억원
cms3iemcn0hn80z963svf4tb4fsc-stock-price287840:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iemcb0hn60z96cn7sjgeo1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-24287840287840KR7287840003인투셀KOSDAQ19,750원-3,650원-15.60%22,000원22,300원19,570원155,99431.9억원15,021,960주2966.8억원
cms3iebo60frz0z96bbtvaj49fsc-stock-price114810:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebnu0frx0z96dzgpm2du1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-24114810114810KR7114810005한솔아이원스KOSDAQ9,980원-1,820원-15.42%11,100원11,110원9,820원782,06480억원28,143,174주2808.6억원
cms3iebos0fs30z966ypl7o79fsc-stock-price114840:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3ieboi0fs10z969zx7xpi91
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-24114840114840KR7114840002아이패밀리에스씨KOSDAQ8,240원-220원-2.60%8,540원8,650원8,230원25,1552.1억원16,681,385주1374.5억원
cms3iebgx0fqr0z96jv43czh0fsc-stock-price111710:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebgm0fqp0z9697oq75441
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-24111710111710KR7111710000남화산업KOSDAQ3,005원-145원-4.60%3,125원3,160원2,970원95,0802.8억원20,588,000주618.6억원
cms3iebu20fsz0z96prjdsiddfsc-stock-price115500:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebtr0fsx0z96405fyhol1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-24115500115500KR7115500001케이씨에스KOSDAQ7,830원-320원-3.93%8,190원8,190원7,740원41,0393.2억원12,000,000주939.6억원
cms3iebvc0ft70z96g3musx23fsc-stock-price115570:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebv20ft50z96dfmma97h1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-24115570115570KR7115570004스타플렉스KOSDAQ2,510원-5원-0.20%2,515원2,550원2,430원3,136775.7만원7,984,508주200.4억원
cms3iebq30fsb0z963mfl58z0fsc-stock-price115160:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebps0fs90z96wu6b545a1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-24115160115160KR7115160004휴맥스KOSDAQ6,320원30원0.48%6,180원6,400원6,010원8,1895038만원4,312,142주272.5억원
cms3ieblk0frj0z96w2dcv0jjfsc-stock-price114090:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebl60frh0z96w8vxyac41
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-24114090114090KR7114090004GKLKOSPI9,510원-50원-0.52%9,480원9,690원9,480원119,98211.4억원61,855,670주5882.4억원
cms3iebnh0frv0z96x198et83fsc-stock-price114630:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebn80frt0z96gkqu1isw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-24114630114630KR7114630007폴라리스우노KOSDAQ1,466원0원0.00%1,465원1,484원1,436원76,6361.1억원17,235,248주252.6억원
cms3iebuq0ft30z969mo26p90fsc-stock-price115530:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebue0ft10z968ft1myc81
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-24115530115530KR7115530008씨엔플러스KOSDAQ1,812원-27원-1.47%1,839원1,839원1,756원14,1012530만원7,884,381주142.8억원
cms3iebqq0fsf0z96nd3izspgfsc-stock-price115180:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebqf0fsd0z96fqmxwywb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-24115180115180KR7115180002큐리언트KOSDAQ17,790원-710원-3.84%18,270원18,820원17,520원46,1778.3억원37,512,401주6673.4억원
cms3iebiv0fr30z96bdcg31xhfsc-stock-price112190:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebij0fr10z96i47osq2u1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-24112190112190KR7112190004KC산업KONEX1,287원-12원-0.92%1,296원1,296원1,287원33,870원27,204,889주350.1억원
cms3iebg90fqn0z96i3quthcgfsc-stock-price111380:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebfy0fql0z96vbv5jj6n1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-24111380111380KR7111380002동인기연KOSPI12,650원-50원-0.39%12,640원12,830원12,380원12,7761.6억원6,128,000주775.1억원
cms3iebji0fr70z9607obqi5yfsc-stock-price112290:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebj70fr50z96ktp2knw71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-24112290112290KR7112290002와이씨켐KOSDAQ9,000원-290원-3.12%9,100원9,190원8,860원136,48812.2억원20,221,090주1819.8억원
cms3ieby10ftn0z96e9ut433dfsc-stock-price117670:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebxs0ftl0z96cbcpy1lq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-24117670117670KR7117670000알파칩스KOSDAQ8,880원-30원-0.34%8,910원9,100원8,500원14,2301.2억원6,661,742주591.5억원
cms3iebxe0ftj0z966fct0dqlfsc-stock-price117580:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebx20fth0z9691w7shfl1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-24117580117580KR7117580001대성에너지KOSPI7,340원70원0.96%7,450원7,480원7,260원182,98813.4억원27,500,000주2018.5억원
cms3iebk50frb0z96t3iji43afsc-stock-price112610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebju0fr90z96otk0u9ic1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-24112610112610KR7112610001씨에스윈드KOSPI43,200원-1,350원-3.03%43,900원45,400원42,500원757,506331.6억원42,171,403주1.8조원
cms3iebsq0fsr0z96rbm9wvj1fsc-stock-price115450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebsf0fsp0z9613oehtpv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-24115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,731원-5원-0.29%1,990원2,150원1,730원1,839,69135.7억원88,580,109주1533.3억원
cms3iebpg0fs70z968kee0b0wfsc-stock-price114920:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebp50fs50z966qsj55no1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-24114920114920KR7114920002대주이엔티KONEX2,335원-5원-0.21%1,990원2,675원1,990원4610.4만원3,469,500주81억원
cms3iebb00fpr0z96r263kegyfsc-stock-price109740:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebao0fpp0z96eoe6kuo61
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-07-24109740109740KR7109740001디에스케이KOSDAQ5,080원400원8.55%4,570원5,150원4,530원44,5172.1억원25,710,390주1306억원
cms3iebab0fpn0z96qptzumzjfsc-stock-price109670:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieba00fpl0z964uuk4k9j1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-07-24109670109670KR7109670000씨싸이트KOSDAQ4,080원140원3.55%3,780원4,245원3,755원13,6475467.3만원5,836,602주238.1억원
cms3iebcx0fq30z969ixwczfnfsc-stock-price109960:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebco0fq10z96mb1cclvo1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-24109960109960KR7109960005앱토크롬KOSDAQ1,643원19원1.17%1,623원1,645원1,605원2,952480.6만원15,132,233주248.6억원
cms3ieb720fp40z967ijhvd7ffsc-stock-price108675:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb6r0fp20z96befz47531
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-24108675108675KR7108671009LX하우시스우KOSPI16,730원50원0.30%16,180원16,820원16,170원7541256.6만원1,032,330주172.7억원
cms3iebdo0fq70z96yuqb2ovcfsc-stock-price110020:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebdc0fq50z967va0domn1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-24110020110020KR7110020005전진바이오팜KOSDAQ2,095원-155원-6.89%2,245원2,245원1,950원31,8546468.1만원9,058,762주189.7억원
cms3ie8kz0f960z96pb7u6mm5fsc-stock-price091810:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ks0f940z96yyf5apwv1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-07-24091810091810KR7091810002트리니티항공KOSPI574원-26원-4.33%596원605원573원340,2141.9억원510,530,459주2930.4억원
cms3ieb920fpf0z96qfb0hxrefsc-stock-price109080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb8w0fpe0z96ap1l0mrg1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-24109080109080KR7109080002옵티시스KOSDAQ8,000원-310원-3.73%8,220원8,300원7,910원16,3141.3억원5,636,000주450.8억원
cms3ie8ht0f8m0z961co8jp8rfsc-stock-price091340:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8hi0f8k0z96aaq5gu9o1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-24091340091340KR7091340000S&K폴리텍KOSDAQ2,135원0원0.00%2,135원2,155원2,080원17,8993767.2만원11,703,721주249.8억원
cms3ie8h60f8i0z96i11xn6zdfsc-stock-price091120:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8gu0f8g0z96hsf1cjhf1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-24091120091120KR7091120006이엠텍KOSDAQ4,020원20원0.50%4,000원4,020원3,855원29,5081.1억원17,132,936주688.7억원
cms3ie8ju0f8y0z96uz9xpelofsc-stock-price091590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8jj0f8w0z96caxbfyec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-24091590091590KR7091590000남화토건KOSDAQ4,850원-590원-10.85%5,350원5,390원4,740원334,79016.6억원11,740,000주569.3억원
cms3ie8ek0f820z96gmdzpus9fsc-stock-price090460:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8e90f800z96zh5rmfd81
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-24090460090460KR7090460007비에이치KOSPI16,160원-1,940원-10.72%17,950원17,960원16,060원505,76783.9억원33,711,538주5447.7억원
cms3ie8f70f860z96gjt4q4u3fsc-stock-price090470:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ev0f840z96uvxk1um81
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-24090470090470KR7090470006제이스로보틱스KOSDAQ3,770원-280원-6.91%3,990원3,990원3,740원29,2481.1억원17,476,594주658.8억원
cms3ie8dw0f7y0z96a1e6abztfsc-stock-price090435:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8dm0f7w0z965ubcdyzp1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-24090435090435KR7090431008아모레퍼시픽우KOSPI40,550원0원0.00%40,550원40,900원40,000원6,1792.5억원10,557,830주4281.2억원
cms3iebec0fqb0z962a2lq7bofsc-stock-price110790:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebe10fq90z96mpuqtmt91
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-24110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-10원-0.34%2,950원2,950원2,885원1,546454.1만원23,430,960주688.8억원
cms3ie8fu0f8a0z96e9l626qmfsc-stock-price090710:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8fi0f880z96ktyhux4e1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-24090710090710KR7090710005휴림로봇KOSDAQ6,560원-710원-9.77%7,090원7,120원6,510원1,969,995132.1억원119,559,029주7843억원
cms3ie8kf0f920z96x459lqr5fsc-stock-price091700:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8k70f900z96rjiktue21
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-24091700091700KR7091700005파트론KOSDAQ5,800원-40원-0.68%5,840원5,900원5,740원132,6667.7억원50,000,000주2900억원
cms3ie8an0f7e0z96wyvhzikcfsc-stock-price090355:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8aa0f7c0z96be67l82b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-24090355090355KR7090351008노루페인트우KOSPI10,490원170원1.65%10,580원10,580원10,490원7579.3만원463,126주48.5억원
149,310건 중 3,251–3,300← 이전66 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬