Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi68x07b70z96a0mecj0mfsc-stock-price123410:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi68o07b50z962z890k7c1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-19123410123410KR7123410003코리아에프티KOSDAQ5,520원-20원-0.36%5,430원5,540원5,350원97,3725.3억원27,841,064주1536.8억원
cmt0wi69j07bb0z96d6dzt3pkfsc-stock-price123420:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69907b90z968b904sk41
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-19123420123420KR7123420002위메이드플레이KOSDAQ6,440원100원1.58%6,370원6,920원6,150원163,93610.6억원10,401,041주669.8억원
cmt0wi6a107bf0z964p1tqod1fsc-stock-price123570:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi69s07bd0z96in0ws6j91
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-19123570123570KR7123570004이엠넷KOSDAQ1,640원-6원-0.36%1,606원1,644원1,601원38,1346197.6만원22,276,078주365.3억원
cmt0wi6al07bj0z96quiuq4xdfsc-stock-price123690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ac07bh0z96ufjrpeei1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-19123690123690KR7123690000한국화장품KOSPI6,280원-140원-2.18%6,420원6,640원6,250원55,6603.5억원16,068,000주1009억원
cmt0wi6b707bn0z969f56u6y0fsc-stock-price123700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6aw07bl0z96jdds0vt51
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-19123700123700KR7123700007SJMKOSPI3,400원-80원-2.30%3,480원3,550원3,360원15,4645275.6만원15,604,898주530.5억원
cmt0wi6bp07br0z96r1wwhsv9fsc-stock-price123750:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6bi07bp0z96w8fdypw81
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-19123750123750KR7123750002알톤KOSDAQ1,703원-44원-2.52%1,799원1,799원1,703원11,8742055.4만원13,819,259주235.3억원
cmt0wi6c907bv0z965cvmetkbfsc-stock-price123840:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6c007bt0z967eac3vqp1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-19123840123840KR7123840001뉴온KOSDAQ1,788원-7원-0.39%1,791원1,885원1,720원11,6762071.3만원15,553,050주278억원
cmt0wi6ct07bz0z96fmb3eg2kfsc-stock-price123860:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ck07bx0z96jd31427x1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-19123860123860KR7123860009아나패스KOSDAQ13,430원-300원-2.18%13,700원13,700원13,250원17,7712.3억원12,123,415주1628.1억원
cmt0wi6de07c30z962gksfclffsc-stock-price123890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6d407c10z96b36ifiby1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-19123890123890KR7123890006한국자산신탁KOSPI2,380원5원0.21%2,370원2,430원2,320원299,9927.2억원122,373,926주2912.4억원
cmt0wi6dx07c70z966wulg8p8fsc-stock-price124500:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6do07c50z96rw259siz1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-19124500124500KR7124500000아이티센글로벌KOSDAQ25,550원-350원-1.35%24,400원26,150원23,900원177,78644.5억원23,204,527주5928.7억원
cmt0wi6ei07cb0z96e3qh8dzrfsc-stock-price124560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6e907c90z96jp4fq1cf1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-19124560124560KR7124560004태웅로직스KOSDAQ1,911원0원0.00%1,911원1,925원1,770원42,2927978.5만원38,720,811주739.9억원
cmt0wi6f207cf0z96z162wow3fsc-stock-price125020:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6et07cd0z96ubg91fx71
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-19125020125020KR7125020008티씨머티리얼즈KOSDAQ5,410원-70원-1.28%5,320원5,600원5,170원774,61141.9억원35,038,550주1895.5억원
cmt0wi6fn07cj0z968q5wasnyfsc-stock-price125210:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ff07ch0z96mydcuagl1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-19125210125210KR7125210005아모그린텍KOSDAQ5,730원-250원-4.18%5,900원5,950원5,480원55,1323.1억원16,496,790주945.2억원
cmt0wi6gb07cn0z96l3goud93fsc-stock-price125490:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6g007cl0z96o3p834cr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-19125490125490KR7125490003한라캐스트KOSDAQ12,110원240원2.02%11,540원13,640원11,500원8,170,2811034.8억원36,502,352주4420.4억원
cmt0wi6gu07cr0z96t4pmle3wfsc-stock-price126340:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6gl07cp0z96f5qwdylm1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-19126340126340KR7126340009비나텍KOSDAQ64,400원-2,200원-3.30%62,200원67,500원62,100원70,29745.5억원7,180,414주4624.1억원
cmt0wi6he07cv0z96ncaa4welfsc-stock-price126560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6h507ct0z96hv0zm6ny1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-19126560126560KR7126560002현대퓨처넷KOSPI3,200원-70원-2.14%3,190원3,260원3,130원105,0633.3억원109,201,040주3494.4억원
cmt0wi6i007cz0z96ncy2viijfsc-stock-price126600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6hp07cx0z96088d9wjg1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-19126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원-70원-2.38%2,940원2,940원2,800원45,2021.2억원62,766,899주1801.4억원
cmt0wi6ik07d30z96hc26tdqtfsc-stock-price126640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ia07d10z961m1pecg91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-19126640126640KR7126640002화신정공KOSDAQ5,380원1,235원29.79%4,450원5,380원4,350원11,786,480589.1억원35,055,910주1886억원
cmt0wi6j507d70z96hjfr85ylfsc-stock-price126700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6iv07d50z965r7y6vy81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-19126700126700KR7126700004하이비젼시스템KOSDAQ10,350원-190원-1.80%10,400원10,790원10,000원65,4866.7억원14,942,112주1546.5억원
cmt0wi6jp07db0z969ik4dtsvfsc-stock-price126720:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jf07d90z96krlr8tou1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-19126720126720KR7126720002수산인더스트리KOSPI21,050원-750원-3.44%21,500원21,600원21,050원27,4295.8억원14,286,000주3007.2억원
cmt0wi6k907df0z96k8r26i0ifsc-stock-price126730:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jz07dd0z966i13qcjk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-19126730126730KR7126730001코칩KOSDAQ20,200원1,660원8.95%17,810원22,250원17,360원2,220,595455.5억원8,770,126주1771.5억원
cmt0wi6ku07dj0z96z1emm5ztfsc-stock-price126880:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6kk07dh0z96nzvcbgmf1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-19126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원-110원-4.04%2,660원2,690원2,580원62,2511.6억원23,204,903주605.6억원
cmt0wi6ld07dn0z96weirc8bmfsc-stock-price127120:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6l407dl0z96hs1b0azd1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-19127120127120KR7127120004제이에스링크KOSDAQ36,700원-1,350원-3.55%36,450원37,400원35,000원212,84776.9억원34,752,758주1.2조원
cmt0wi6ly07dr0z96t2ewdth1fsc-stock-price127710:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6lo07dp0z96d7pgsks41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-19127710127710KR7127710002아시아경제KOSDAQ1,020원-19원-1.83%1,049원1,049원1,006원9,128926.7만원44,049,210주449.3억원
cmt0wi6mj07dv0z96v59xvdodfsc-stock-price127980:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6m807dt0z96381j84xe1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-19127980127980KR7127980001화인써키트KOSDAQ2,945원-75원-2.48%3,020원3,065원2,900원7,5352222.4만원11,840,684주348.7억원
cmt0wi6n207dz0z96pnxhhlk3fsc-stock-price128540:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6mu07dx0z96cblokn6f1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-19128540128540KR7128540002에코캡KOSDAQ1,374원6원0.44%1,340원1,416원1,318원49,1416729.3만원26,690,460주366.7억원
cmt0wi6nn07e30z968flfzwygfsc-stock-price128660:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:14cmt0wi6ne07e10z96c199a5id1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-19128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,085원2,960원122,8473.7억원24,803,369주744.1억원
cmt0wi6o807e70z96ku4potlffsc-stock-price128820:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ny07e50z96yipkshxc1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-19128820128820KR7128820008대성산업KOSPI4,095원-175원-4.10%4,205원4,245원4,065원123,5795억원45,235,478주1852.3억원
cmt0wi6ot07eb0z96jkyozqr9fsc-stock-price128940:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6oj07e90z966le3nb2v1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-19128940128940KR7128940004한미약품KOSPI388,500원-3,500원-0.89%386,000원394,000원374,000원49,525191.2억원12,810,991주4.9조원
cmt0wi6pc07ef0z96e6pjx7r7fsc-stock-price129260:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6p307ed0z96rbgitmox1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-19129260129260KR7129260006인터지스KOSPI1,956원15원0.77%1,925원1,969원1,913원39,9127697.3만원29,747,874주581.8억원
cmt0wi6px07ej0z96mc85jzmmfsc-stock-price129890:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6pp07eh0z96nhyucx4r1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-19129890129890KR7129890000앱코KOSDAQ988원12원1.23%985원1,064원977원500,9915억원45,545,602주449.9억원
cmt0wi6qi07en0z963d8ca05ufsc-stock-price129920:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6q707el0z96njsovido1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-19129920129920KR7129920005대성하이텍KOSDAQ5,910원-230원-3.75%5,920원6,500원5,820원276,74216.5억원16,248,696주960.2억원
cmt0wi6r207er0z964levhk7wfsc-stock-price130500:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6qs07ep0z96nil1pob21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-19130500130500KR7130500002GH신소재KOSDAQ1,892원21원1.12%1,868원1,908원1,830원10,8532040.4만원14,545,052주275.1억원
cmt0wi6rm07ev0z96cq6crq6zfsc-stock-price130580:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rc07et0z964xj7ye081
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-19130580130580KR7130580004나이스디앤비KOSDAQ5,560원40원0.72%5,450원5,590원5,400원9,4755210만원15,400,000주856.2억원
cmt0wi6s507ez0z969ylia5rifsc-stock-price130660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rv07ex0z96ekper9d81
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-19130660130660KR7130660004한전산업KOSPI11,090원-190원-1.68%11,070원11,290원10,800원51,0435.6억원32,600,000주3615.3억원
cmt0wi6sp07f30z9682xunz5sfsc-stock-price130740:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sf07f10z96ker1eix01
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-19130740130740KR7130740004티피씨글로벌KOSDAQ2,125원35원1.67%2,090원2,195원2,010원92,5461.9억원11,276,679주239.6억원
cmt0wi6t807f70z96bbx5ej85fsc-stock-price131030:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sy07f50z96u74mxds71
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-19131030131030KR7131030009옵투스제약KOSDAQ5,750원-220원-3.69%5,910원5,910원5,710원33,5551.9억원17,646,590주1014.6억원
cmt0wi6ts07fb0z96543uk618fsc-stock-price131090:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ti07f90z964q44v1vs1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-19131090131090KR7131090003시큐브KOSDAQ4,010원30원0.75%3,990원4,020원3,940원12,1244848.6만원7,658,221주307억원
cmt0wi6uh07ff0z969rvb5loufsc-stock-price131100:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6u307fd0z963clkvt0j1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-19131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt0wi6v107fj0z96yjf26kr0fsc-stock-price131180:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6us07fh0z967h01jcpl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-19131180131180KR7131180002딜리KOSDAQ3,650원-5원-0.14%3,655원3,700원3,615원3,7321357.4만원5,870,000주214.2억원
cmt0wi6vk07fn0z96rjrij0z7fsc-stock-price131220:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vc07fl0z96gluha5ar1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-19131220131220KR7131220006대한과학KOSDAQ3,530원50원1.44%3,495원3,535원3,445원4,9791737.5만원7,454,490주263.1억원
cmt0wi6w407fr0z963pmk69uqfsc-stock-price131290:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vv07fp0z96sfs6mv051
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-19131290131290KR7131290009티에스이KOSDAQ256,000원-13,000원-4.83%251,500원275,000원248,000원145,538379.4억원11,061,429주2.8조원
cmt0wi6wp07fv0z968fc6kkoofsc-stock-price131370:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6we07ft0z965eq7eifj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-19131370131370KR7131370009알서포트KOSDAQ1,465원-33원-2.20%1,472원1,485원1,461원120,0331.7억원53,267,083주780.3억원
cmt0wi6x907fz0z96cq7rmxplfsc-stock-price131400:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6wz07fx0z96xe6og5jp1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-19131400131400KR7131400004이브이첨단소재KOSDAQ850원-81원-8.70%941원941원841원1,585,13413.7억원59,591,882주506.5억원
cmt0wi6xp07g30z96nqrta7w5fsc-stock-price131760:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6xg07g10z96053ez4m71
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-19131760131760KR7131760001파인텍KOSDAQ1,822원-59원-3.14%1,879원1,879원1,778원116,8852.1억원8,686,316주158.2억원
cmt0wi6y207g70z969qmwa7itfsc-stock-price131970:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6xx07g50z96cy8wah2d1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-19131970131970KR7131970006두산테스나KOSDAQ76,300원-2,400원-3.05%75,900원79,700원73,200원177,553136.4억원19,327,238주1.4조원
cmt0wi6yn07gb0z96vj6eyriafsc-stock-price133750:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ye07g90z96rl7rjtpz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-19133750133750KR7133750000메가엠디KOSDAQ1,457원-2원-0.14%1,403원1,484원1,324원25,6643678.7만원23,407,077주341억원
cmt0wi6z707gf0z96lj1nculbfsc-stock-price133820:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6yy07gd0z96lg88ewz61
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-19133820133820KR7133820001화인베스틸KOSPI922원-26원-2.74%958원958원906원68,4466267.4만원37,114,502주342.1억원
cmt0wi6zw07gj0z96wdms9q9nfsc-stock-price134060:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6zh07gh0z96mspnxxyj1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-19134060134060KR7134060003이퓨쳐KOSDAQ5,440원140원2.64%5,310원5,520원5,250원16,2008779.1만원4,769,250주259.4억원
cmt0wi70g07gn0z96r9lpcptzfsc-stock-price134380:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi70807gl0z96z5m59tcw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-19134380134380KR7134380005미원화학KOSPI11,110원-50원-0.45%11,160원11,170원11,100원7,7958691.5만원21,992,680주2443.3억원
83,286건 중 32,901–32,950← 이전659 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬