Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wim1f0akb0z96qr1qfrq1fsc-stock-price462350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim150ak90z96rkajsc461
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-19462350462350KR7462350000이노스페이스KOSDAQ8,080원-260원-3.12%8,310원8,350원7,900원278,87322.6억원33,881,572주2737.6억원
cmt0wim1y0akf0z965ij95spnfsc-stock-price462510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim1p0akd0z96rbspn1kb1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-19462510462510KR7462510009라메디텍KOSDAQ2,860원0원0.00%2,835원2,915원2,715원8,5692442만원8,802,965주251.7억원
cmt0wim2j0akj0z96u0w7k6k9fsc-stock-price462520:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim2a0akh0z96gsgurbib1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-19462520462520KR7462520008조선내화KOSPI13,190원-90원-0.68%13,290원13,370원13,070원23,7223.1억원11,855,168주1563.6억원
cmt0wim340akn0z961l961eqmfsc-stock-price462860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:34cmt0wim2u0akl0z96y283d9m41
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-19462860462860KR7462860008더즌KOSDAQ1,900원-56원-2.86%1,900원1,949원1,878원81,3981.5억원71,756,523주1363.3억원
cmt0wim3n0akr0z96uxemyv3xfsc-stock-price462870:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3e0akp0z961dpl5nkc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-19462870462870KR7462870007시프트업KOSPI31,850원150원0.47%31,150원32,300원30,500원74,83023.6억원58,741,890주1.8조원
cmt0wim4a0akv0z96d5k1ndx6fsc-stock-price462980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3z0akt0z968aprs69j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-19462980462980KR7462980004아이지넷KOSDAQ1,465원60원4.27%1,405원1,500원1,351원26,2053848.3만원18,234,437주267.1억원
cmt0wim4s0akz0z96gdixt6j8fsc-stock-price463020:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim4k0akx0z96la89enfk1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-19463020463020KR7463020008뉴엔AIKOSDAQ9,060원-300원-3.21%9,050원9,360원8,620원101,1399.1억원8,987,200주814.2억원
cmt0wim5d0al30z962kl0g7epfsc-stock-price463480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim530al10z96xcgyqddx1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-19463480463480KR7463480004모티브링크KOSDAQ3,885원-215원-5.24%3,865원4,095원3,865원12,0704821.5만원12,390,358주481.3억원
cmt0wim5x0al70z9652lqpgoafsc-stock-price464080:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim5o0al50z96spqqvdbo1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-19464080464080KR7464080001에스오에스랩KOSDAQ10,160원680원7.17%9,500원11,100원9,320원705,29373.8억원17,947,045주1823.4억원
cmt0wim6g0alb0z96wgot31qkfsc-stock-price464280:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim680al90z960k63vr871
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-19464280464280KR7464280007티디에스팜KOSDAQ5,800원-120원-2.03%5,720원6,040원5,590원58,7813.4억원5,530,000주320.7억원
cmt0wim700alf0z96ecaqcjgxfsc-stock-price464490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim6q0ald0z96ctbgu5wh1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-19464490464490KR7464490002쿼드메디슨KOSDAQ5,400원-110원-2.00%5,260원5,660원5,250원7,3624026.9만원11,482,113주620억원
cmt0wim7j0alj0z96zigqc2hwfsc-stock-price464500:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7a0alh0z960ie3h2h41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-19464500464500KR7464500008아이언디바이스KOSDAQ1,870원-60원-3.11%1,860원1,900원1,820원22,8174190.3만원13,993,263주261.6억원
cmt0wim830aln0z965jyg59zsfsc-stock-price464580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7u0all0z96bcirejy11
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-19464580464580KR7464580000닷밀KOSDAQ1,685원-38원-2.21%1,644원1,731원1,625원4,653785.8만원18,406,089주310.1억원
cmt0wim8n0alr0z96ul5zvi4xfsc-stock-price465320:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim8d0alp0z9613spab511
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-19465320465320KR7465320000교보15호스팩KOSDAQ2,125원0원0.00%2,125원2,130원2,125원1,874398.2만원3,810,000주80.9억원
cmt0wim980alt0z96pvwwo32efsc-stock-price465480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim8x0als0z961mhgw7tn1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-19465480465480KR7465480002인스피언KOSDAQ3,335원5원0.15%3,200원3,335원3,200원4,6871531.4만원10,137,772주338억원
cmt0wim9s0alv0z96quforbnsfsc-stock-price465770:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim9i0alu0z96bbk8wbu51
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-19465770465770KR7465770006STX그린로지스KOSPI3,860원190원5.18%3,890원4,750원3,590원5,981,133245.4억원7,218,380주278.6억원
cmt0wimab0alx0z96s0bs6pqofsc-stock-price466100:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wima20alw0z96gmavy8nv1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-19466100466100KR7466100005클로봇KOSDAQ30,850원100원0.33%30,200원31,750원29,800원305,54094.1억원25,459,239주7854.1억원
cmt0wimav0alz0z963sq47zmrfsc-stock-price466410:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimam0aly0z96koxbsy7i1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-19466410466410KR7466410008사이냅소프트KOSDAQ8,370원-350원-4.01%8,280원8,410원8,250원3,9153256만원5,037,023주421.5억원
cmt0wimbc0am10z96ocqdyskjfsc-stock-price466690:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimb30am00z96jmfcy5hc1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-19466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원4원0.20%2,005원2,005원1,997원792158.6만원5,095,000주101.9억원
cmt0wimbv0am30z96sv54k3phfsc-stock-price468530:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimbm0am20z961gsfjjl31
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-19468530468530KR7468530001프로티나KOSDAQ34,250원2,150원6.70%33,000원35,950원32,350원140,80448.8억원11,035,208주3779.5억원
cmt0wimcf0am50z96wr5jk42jfsc-stock-price468760:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimc60am40z96qpitrsht1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-19468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmt0wimcz0am70z96ohezunyafsc-stock-price469480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimcp0am60z96faaft0fq1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-19469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmt0wimdk0am90z968govenn1fsc-stock-price469610:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimda0am80z968ydlztqk1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-19469610469610KR7469610000이노테크KOSDAQ17,500원1,290원7.96%15,350원17,680원15,020원601,303101.5억원8,942,900주1565억원
cmt0wime40amb0z964ihk7ukpfsc-stock-price469750:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimdv0ama0z96if4oi0131
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-19469750469750KR7469750004아이비젼웍스KOSDAQ899원4원0.45%843원926원843원49,4574420.8만원34,456,481주309.7억원
cmt0wimeo0amd0z96uvzi75ixfsc-stock-price469900:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimeh0amc0z960osh4rel1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-19469900469900KR7469900005하나31호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,085원74,2731.5억원5,605,000주117.4억원
cmt0wimf70amf0z96p8io5wi7fsc-stock-price471050:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimey0ame0z96fsf9fvou1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-19471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원3,768793.5만원6,060,000주127.5억원
cmt0wimfs0amh0z96lapi7yosfsc-stock-price471820:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimfj0amg0z963p74mg7x1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-19471820471820KR7471820001셀로맥스사이언스KOSDAQ4,150원70원1.72%3,920원4,150원3,920원1,739705.9만원11,302,879주469억원
cmt0wimg80amj0z96v5yxwzc3fsc-stock-price472220:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimg20ami0z964zzczj7d1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-19472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,105원2,110원2,105원9920.8만원4,690,000주98.9억원
cmt0wimgp0aml0z96iu2lsjdbfsc-stock-price472230:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimgi0amk0z96s32vk0721
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-19472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원32,9616903.3만원4,155,000주87억원
cmt0wimh80amn0z96qim1fcwhfsc-stock-price472850:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimgz0amm0z96tonjearn1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-19472850472850KR7472850007폰드그룹KOSDAQ4,775원-255원-5.07%4,950원4,950원4,695원71,4173.4억원57,571,652주2749억원
cmt0wimhs0amp0z96mvksymdmfsc-stock-price473000:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimhj0amo0z96bzdus9oq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-19473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,065원5원0.24%2,062원2,067원2,060원4,758982.5만원3,310,000주68.3억원
cmt0wimic0amr0z963ycz2sp8fsc-stock-price473050:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimi30amq0z96k9pwn9sx1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-19473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,090원37,0727764.7만원7,010,000주146.8억원
cmt0wimiw0amt0z96nb3zu8infsc-stock-price473950:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimim0ams0z962cd7xqcs1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-19473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,037원2원0.10%2,035원2,040원2,035원3,246661.1만원4,420,000주90억원
cmt0wimjg0amv0z96abcf6l8yfsc-stock-price473980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimj70amu0z96x9yurlj61
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-19473980473980KR7473980001노머스KOSDAQ11,510원210원1.86%11,100원11,560원10,770원30,9393.4억원10,882,752주1252.6억원
cmt0wimk00amx0z96rmy6ngx2fsc-stock-price474170:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimjr0amw0z968laq8ooi1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-19474170474170KR7474170008루미르KOSDAQ6,540원-250원-3.68%6,790원6,870원6,350원34,0702.2억원17,817,696주1165.2억원
cmt0wimkk0amz0z96jebn1ojnfsc-stock-price474490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimkc0amy0z96d0bcb4km1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-19474490474490KR7474490000유안타제16호스팩KOSDAQ2,065원0원0.00%2,060원2,065원2,060원1,508311.1만원5,510,000주113.7억원
cmt0wiml50an10z96g58n47g3fsc-stock-price474610:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimkw0an00z96smu41qin1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-19474610474610KR7474610003RF시스템즈KOSDAQ7,310원-230원-3.05%7,990원7,990원7,150원99,7207.3억원14,415,220주1053.7억원
cmt0wimlp0an30z96b6syoemjfsc-stock-price474650:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimlf0an20z963titl7l81
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-19474650474650KR7474650009링크솔루션KOSDAQ24,900원-950원-3.68%24,150원27,500원24,150원51,33013.2억원5,752,032주1432.2억원
cmt0wimm80an50z96hcutey1tfsc-stock-price474660:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimlz0an40z96gbh7j0c91
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-19474660474660KR7474660008신한제12호스팩KOSDAQ2,070원0원0.00%2,065원2,070원2,065원621128.5만원5,520,000주114.2억원
cmt0wimms0an70z96bbdffwetfsc-stock-price474930:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimmj0an60z96iw08lia81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-19474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,070원743153.8만원3,620,000주75.1억원
cmt0wimnd0an90z96tqes578sfsc-stock-price475040:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimn40an80z96jm2lh0aw1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-19475040475040KR7475040002스트라드비젼KOSDAQ3,090원-85원-2.68%3,110원3,260원3,040원620,03619.3억원53,255,138주1645.5억원
cmt0wimnx0anb0z96swxfitcmfsc-stock-price475150:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimnp0ana0z96g5bmw04d1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-19475150475150KR7475150009SK이터닉스KOSPI57,800원-700원-1.20%56,400원60,700원55,000원3,932,9632298.9억원34,067,004주1.9조원
cmt0wimoi0and0z96lepfzmtsfsc-stock-price475230:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimo90anc0z969wbpn03z1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-19475230475230KR7475230009엔알비KOSDAQ8,060원-70원-0.86%7,950원8,450원7,860원73,4165.9억원10,898,683주878.4억원
cmt0wimp30anf0z96597cuinmfsc-stock-price475240:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimov0ane0z96fu1mc21a1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-19475240475240KR7475240008하나32호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원1,832380.1만원3,200,000주66.5억원
cmt0wimpn0anh0z96p28qzhl4fsc-stock-price475250:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimpd0ang0z96kbsidov31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-19475250475250KR7475250007하나33호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원14630.1만원3,700,000주76.5억원
cmt0wimq70anj0z96psvmxvlsfsc-stock-price475400:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimpy0ani0z96wm60qx1v1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-19475400475400KR7475400008씨메스로보틱스KOSDAQ19,970원-230원-1.14%19,740원20,900원18,400원41,3768.3억원11,806,894주2357.8억원
cmt0wimqq0anl0z96ky58mr50fsc-stock-price475430:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimqh0ank0z96fsvzvxug1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-19475430475430KR7475430005키스트론KOSDAQ4,560원-5원-0.11%4,500원4,615원4,425원217,4029.8억원17,848,110주813.8억원
cmt0wimr90ann0z96bjvjcahxfsc-stock-price475460:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimr20anm0z96243wfkf21
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-19475460475460KR7475460002미트박스KOSDAQ6,130원-90원-1.45%6,000원6,200원5,930원15,8639698.5만원5,646,525주346.1억원
cmt0wimrv0anp0z9622wev1xafsc-stock-price475560:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimrl0ano0z96jj4fy3e81
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-19475560475560KR7475560009더본코리아KOSPI18,160원-1,200원-6.20%21,150원21,600원17,550원393,26775.2억원14,827,970주2692.7억원
cmt0wimsf0anr0z96la28nlqmfsc-stock-price475580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wims60anq0z96idr66irb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-19475580475580KR7475580007에이럭스KOSDAQ7,440원-290원-3.75%7,520원7,700원7,280원58,1574.3억원13,624,900주1013.6억원
157,937건 중 32,901–32,950← 이전659 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬