Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whrai03js0z96hd4mvfsjfsc-stock-price021320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whraa03jp0z962uulik451
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-19021320021320KR7021320007KCC건설KOSDAQ5,750원150원2.68%5,570원5,770원5,475원13,7817704.8만원21,400,000주1230.5억원
cmt0whrbj03k30z96s4xdkj8ofsc-stock-price021820:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbc03k10z96v9jiebk01
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-19021820021820KR7021820006세원정공KOSPI10,180원-110원-1.07%10,210원10,290원10,020원27,8892.8억원10,000,000주1018억원
cmt0whrcn03kg0z96z6yv88uufsc-stock-price0218L0:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcd03kd0z96zzsez0uq1——2026-08-190218L0—KR70218L0007네오뷰KOSDAQ15,910원-770원-4.62%16,680원16,680원15,860원47,8987.7억원5,276,175주839.4억원
cmt0whrdq03ks0z96lq5kwy5ofsc-stock-price022220:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrdh03ko0z96eckrkhf61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-19022220022220KR7022220008티케이지애강KOSDAQ600원0원0.00%595원606원568원30,6331831.6만원51,794,579주310.7억원
cmt0whrev03l40z96aevtnh2pfsc-stock-price023150:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrem03l10z96r5u5nhja1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-19023150023150KR7023150006MH에탄올KOSPI4,135원0원0.00%4,190원4,190원4,065원2,282936.6만원7,378,526주305.1억원
cmt0whr9d03jf0z96548u1ksufsc-stock-price021080:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9303jd0z96ag87zjon1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-19021080021080KR7021080007에이티넘인베스트KOSDAQ2,145원-80원-3.60%2,195원2,195원2,130원164,2553.5억원48,000,000주1029.6억원
cmt0whrb203jy0z96wazqcwevfsc-stock-price021650:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrar03ju0z96oj645kbk1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-19021650021650KR7021650007한국큐빅KOSDAQ2,050원-25원-1.20%2,075원2,075원2,030원3,787776.7만원16,350,563주335.1억원
cmt0whrc203k90z9657mmhookfsc-stock-price021880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbu03k70z96nswys07d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,274원-35원-2.67%1,360원1,399원1,270원60,7237954.3만원21,218,440주270.3억원
cmt0whrd603kl0z96tkzz2u1bfsc-stock-price022100:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcx03ki0z965ea4oq421
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-19022100022100KR7022100002포스코DXKOSPI19,880원-420원-2.07%19,730원20,450원19,080원192,78038.2억원152,034,729주3조원
cmt0whreb03kx0z96bte4sax1fsc-stock-price023000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whre203kv0z9670xdzqqz1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-19023000023000KR7023000003삼원강재KOSPI2,245원-5원-0.22%2,245원2,245원2,200원26,6085918.6만원39,739,956주892.1억원
cmt0whrfg03l90z96b3xuqbaafsc-stock-price023160:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrf603l70z96klrnk88l1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-19023160023160KR7023160005태광KOSDAQ21,500원-900원-4.02%21,550원21,950원21,050원59,54512.8억원25,867,242주5561.4억원
cmt0whrgh03lm0z960q7it9slfsc-stock-price023410:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrg603li0z96qmhisei31
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-19023410023410KR7023410004유진기업KOSDAQ3,305원-80원-2.36%3,300원3,490원3,280원348,39411.5억원77,310,863주2555.1억원
cmt0whrhf03ly0z966hxflfjufsc-stock-price023450:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrh903lu0z96q49sck2n1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-19023450023450KR7023450000동남합성KOSPI30,350원-100원-0.33%30,450원30,550원30,100원8302522.2만원3,500,000주1062.2억원
cmt0whrik03ma0z96aab3to4dfsc-stock-price023590:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whria03m60z96uqon5huk1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-19023590023590KR7023590003다우기술KOSPI37,700원-1,800원-4.56%38,900원38,900원37,300원26,82810.1억원43,287,312주1.6조원
cmt0whrjn03mm0z96be39xl93fsc-stock-price023760:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrje03mi0z964nwaem3t1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-19023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt0whrks03mx0z96gmv00yaefsc-stock-price023790:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrkj03mv0z966k8clwzm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-19023790023790KR7023790009동일스틸럭스KOSDAQ1,406원-16원-1.13%1,379원1,423원1,350원79,1241.1억원13,069,808주183.7억원
cmt0whrlz03n90z967em6hyctfsc-stock-price023810:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrlo03n60z96lx684kul1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-19023810023810KR7023810005인팩KOSPI5,490원-10원-0.18%5,480원5,540원5,370원15,5338451.5만원10,000,000주549억원
cmt0whrn503nm0z96u7ftxmv4fsc-stock-price023910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrmu03ni0z96oe4jv4yj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-19023910023910KR7023910003대한약품KOSDAQ26,150원-650원-2.43%26,800원26,800원26,100원6,1471.6억원6,000,000주1569억원
cmt0whroa03ny0z96ch01lgwufsc-stock-price024060:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whro003nw0z96orlzw2kd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-19024060024060KR7024060006흥구석유KOSDAQ10,640원-760원-6.67%11,400원11,400원10,550원1,178,347127.4억원15,000,000주1596억원
cmt0whrpg03ob0z96tk3c2gw3fsc-stock-price024090:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrp503o70z9686ib3aiv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-19024090024090KR7024090003디씨엠KOSPI11,590원90원0.78%11,460원11,590원11,370원3,3103805.9만원11,400,000주1321.2억원
cmt0whrfw03lg0z964bf63d4tfsc-stock-price023350:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrfp03lc0z96w4rgim4y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-19023350023350KR7023350002한국종합기술KOSPI3,895원-45원-1.14%3,885원3,945원3,750원18,3837093.4만원10,950,000주426.5억원
cmt0whrgy03ls0z96qe8lm5xmfsc-stock-price023440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrgp03lo0z96wpo32rre1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt0whrhz03m30z96z2n39mhafsc-stock-price023530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrhq03m10z96xyd83hc41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-19023530023530KR7023530009롯데쇼핑KOSPI97,100원-5,900원-5.73%99,800원99,900원96,400원130,953127.2억원28,288,755주2.7조원
cmt0whrj303mg0z96gl9nki9sfsc-stock-price023600:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whriu03md0z96ua7h0n7i1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-19023600023600KR7023600000삼보판지KOSDAQ9,260원-140원-1.49%9,330원9,390원9,100원22,0942억원16,008,300주1482.3억원
cmt0whrk903mr0z96n344w9vsfsc-stock-price023770:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrjz03mp0z96libnjxnu1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-19023770023770KR7023770001플레이위드KOSDAQ2,340원-20원-0.85%2,330원2,340원2,280원13,7103186.5만원8,946,495주209.3억원
cmt0whrld03n30z96exputl6lfsc-stock-price023800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrl403n10z96uo5f14oe1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-19023800023800KR7023800006인지컨트롤스KOSPI5,230원-160원-2.97%5,370원5,370원5,210원24,9891.3억원15,809,197주826.8억원
cmt0whrmk03nf0z963ey9so1wfsc-stock-price023900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrma03nd0z964j9vrlnq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-19023900023900KR7023900004풍국주정KOSDAQ7,480원-20원-0.27%7,440원7,500원7,310원4,1853098.9만원12,600,000주942.4억원
cmt0whrnr03nt0z96c4zwg9yzfsc-stock-price023960:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrnf03np0z96ep85unwr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-19023960023960KR7023960008에쓰씨엔지니어링KOSPI1,001원2원0.20%999원1,001원941원106,0751억원38,035,975주380.7억원
cmt0whrow03o50z9679dkzo7sfsc-stock-price024070:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrol03o10z964t5w4nj21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-19024070024070KR7024070005WISCOMKOSPI1,999원26원1.32%1,973원2,040원1,962원51,5611억원15,326,438주306.3억원
cmt0whrpz03og0z96pw6elqv0fsc-stock-price024110:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrpp03oe0z96drshljhd1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-19024110024110KR7024110009기업은행KOSPI20,300원-150원-0.73%20,250원20,300원19,920원734,442148억원797,425,869주16.1조원
cmt0whrr103os0z969f1sz9kkfsc-stock-price024720:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqu03op0z96k1ijrs1j1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-19024720024720KR7024720005콜마홀딩스KOSPI9,630원-210원-2.13%9,610원9,820원9,560원63,4746.1억원34,296,259주3302.7억원
cmt0whrs503p50z96zmq47rvhfsc-stock-price024800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrv03p10z96w75jgjcw1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-19024800024800KR7024800005유성티엔에스KOSDAQ4,310원0원0.00%4,565원4,565원4,180원33,8661.4억원35,225,370주1518.2억원
cmt0whrta03ph0z966d6ghje0fsc-stock-price024840:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrsz03pe0z96pkpbyqu31
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-19024840024840KR7024840001KBI메탈KOSDAQ5,980원550원10.13%5,200원6,425원5,130원13,532,705819.9억원43,159,888주2580.9억원
cmt0whrux03pz0z9629g6ptelfsc-stock-price024890:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrum03pv0z96u55ffrru1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-19024890024890KR7024890006대원화성KOSPI1,988원-37원-1.83%2,060원2,060원1,926원67,5321.3억원8,249,830주164억원
cmt0whrw303qb0z96u81gfanifsc-stock-price024910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrvq03q70z967li45vmu1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-19024910024910KR7024910002경창산업KOSDAQ1,619원90원5.89%1,521원1,749원1,502원954,03515.7억원35,819,005주579.9억원
cmt0whrwo03qh0z96t0k3z8okfsc-stock-price024940:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwf03qf0z96cmf536z41
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-19024940024940KR7024940009PN풍년KOSDAQ1,948원-25원-1.27%1,973원1,975원1,937원37,7467351.7만원10,000,000주194.8억원
cmt0whrx903qn0z96ztn45fbzfsc-stock-price024950:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwz03ql0z96zkwm0g721
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-19024950024950KR7024950008삼천리자전거KOSDAQ4,580원-65원-1.40%4,665원4,690원4,540원166,1937.6억원12,400,000주567.9억원
cmt0whrxt03qt0z96gxyint3ifsc-stock-price025000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrxj03qr0z961he4s42a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-19025000025000KR7025000001KPX케미칼KOSPI52,800원-1,600원-2.94%54,000원54,100원52,600원5,1382.7억원4,378,709주2311.9억원
cmt0whryd03qz0z96x3gud427fsc-stock-price025320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whry303qx0z965lp9bjrx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-19025320025320KR7025320003시노펙스KOSDAQ3,980원-30원-0.75%3,850원4,080원3,840원574,67622.8억원92,162,453주3668억원
cmt0whryy03r50z96pzeq10cdfsc-stock-price025440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whryo03r30z963mu8t5r11
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-19025440025440KR7025440009DH오토웨어KOSDAQ3,610원110원3.14%3,465원3,650원3,375원9,9423461.6만원9,756,244주352.2억원
cmt0whrzi03rb0z96x0nv4efmfsc-stock-price025530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrz803r90z96q6u5e5uj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-19025530025530KR7025530007SJM홀딩스KOSPI3,535원-15원-0.42%3,530원3,560원3,495원13,3124685.3만원14,934,008주527.9억원
cmt0whs0703ri0z96c57kpoljfsc-stock-price025540:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whrzt03rf0z960z5rrvrd1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-19025540025540KR7025540006한국단자KOSPI55,600원-3,000원-5.12%58,300원58,300원55,400원53,57430억원10,115,000주5623.9억원
cmt0whs0r03ro0z9652ss1ip4fsc-stock-price025550:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs0j03rm0z96menw4urp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-19025550025550KR7025550005한국선재KOSDAQ2,175원-65원-2.90%2,205원2,240원2,170원55,8401.2억원25,514,004주554.9억원
cmt0whs1b03ru0z96rsfv0q4vfsc-stock-price025560:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1403rs0z96ovokd1r01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-19025560025560KR7025560004미래산업KOSPI8,600원-1,550원-15.27%9,220원9,770원8,490원1,009,76390.4억원27,778,678주2388.9억원
cmt0whs1u03s00z96mhzjjqzcfsc-stock-price025620:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1m03ry0z96imph0b3h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-19025620025620KR7025620006차AI헬스케어KOSPI4,700원-75원-1.57%4,780원4,920원4,635원4,3812051.2만원18,203,973주855.5억원
83,286건 중 32,801–32,850← 이전657 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬