Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi5dq074z0z962mwcvej5fsc-stock-price111770:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5dg074x0z96pxh0zfii1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-08-19111770111770KR7111770004영원무역KOSPI77,100원-3,800원-4.70%79,000원79,400원75,800원63,19348.6억원44,311,468주3.4조원
cmt0wi5eb07530z96d3vvyy57fsc-stock-price112040:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5e007510z96oel0fqtu1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-08-19112040112040KR7112040001위메이드KOSDAQ16,010원110원0.69%16,270원16,540원15,460원402,86964.3억원33,948,483주5435.1억원
cmt0wi5ew07570z96jj1972r1fsc-stock-price112190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5el07550z96q1vhs60f1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-08-19112190112190KR7112190004KC산업KONEX1,197원92원8.33%1,199원1,199원1,197원78,383원35,679,467주427억원
cmt0wi5ff075b0z964njd3fl1fsc-stock-price112290:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5f607590z96ecz0wu571
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-08-19112290112290KR7112290002와이씨켐KOSDAQ10,450원-480원-4.39%10,650원10,990원10,130원74,0737.8억원20,221,090주2113.1억원
cmt0wi5fz075f0z964hlhn85hfsc-stock-price112610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5fr075d0z966p8ijibm1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-08-19112610112610KR7112610001씨에스윈드KOSPI45,950원250원0.55%44,600원46,650원43,500원376,998172억원42,171,403주1.9조원
cmt0wi5gj075j0z96r9zi0u4wfsc-stock-price113810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ga075h0z96jrbw3l301
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-08-19113810113810KR7113810006디젠스KOSDAQ2,640원-155원-5.55%2,715원2,760원2,615원20,6495525.9만원6,525,610주172.2억원
cmt0wi5h4075n0z96jpmpg9olfsc-stock-price114090:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5gu075l0z96v5th1vgn1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-08-19114090114090KR7114090004GKLKOSPI9,200원-130원-1.39%9,320원9,320원9,140원114,88810.5억원61,855,670주5690.7억원
cmt0wi5ho075r0z966ln7av58fsc-stock-price114190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5he075p0z96imbrmiqh1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-08-19114190114190KR7114190002강원에너지KOSDAQ8,650원-410원-4.53%8,550원8,950원8,550원71,0516.1억원26,123,038주2259.6억원
cmt0wi5i8075v0z9608w2np38fsc-stock-price114450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5hy075t0z96k1vgz8ga1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-08-19114450114450KR7114450000그린생명과학KOSDAQ2,190원-145원-6.21%2,260원2,260원2,145원120,1622.6억원20,000,000주438억원
cmt0wi5ir075z0z96sbx5zjxifsc-stock-price114630:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ii075x0z965ym8s4l61
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-08-19114630114630KR7114630007폴라리스우노KOSDAQ1,506원-43원-2.78%1,536원1,536원1,480원115,1021.7억원17,235,248주259.5억원
cmt0wi5jc07630z9626hhvdyffsc-stock-price114810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5j207610z96b8du1ecl1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-08-19114810114810KR7114810005한솔아이원스KOSDAQ11,930원-370원-3.01%11,450원12,900원11,400원653,03879.5억원28,143,174주3357.4억원
cmt0wi5jw07670z96mdni0y7afsc-stock-price114840:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5jm07650z964acianj51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-08-19114840114840KR7114840002아이패밀리에스씨KOSDAQ9,350원660원7.59%9,510원9,870원9,080원242,98222.7억원16,681,385주1559.7억원
cmt0wi5kh076b0z96innyns5cfsc-stock-price114920:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5k607690z9654axonv91
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-08-19114920114920KR7114920002대주이엔티KONEX2,960원125원4.41%3,085원3,085원2,410원2,785725.3만원3,469,500주102.6억원
cmt0wi5l1076f0z96idwa5stlfsc-stock-price115160:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5kr076d0z96gw2fair21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-08-19115160115160KR7115160004휴맥스KOSDAQ5,120원-340원-6.23%5,440원5,440원5,120원12,3576447.8만원4,307,533주220.5억원
cmt0wi5lm076j0z96j3ptp1fifsc-stock-price115180:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5lb076h0z96wprgpm5c1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-08-19115180115180KR7115180002큐리언트KOSDAQ25,250원600원2.43%24,300원26,700원23,600원200,68351.9억원37,512,401주9471.8억원
cmt0wi5nd076v0z9628cj8ahafsc-stock-price115450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5n3076t0z96gcp4eoj01
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
2026-08-19115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%2,300원2,360원2,270원251,4345.8억원88,580,109주2046.2억원
cmt0wi5nw076z0z967fo0qd8pfsc-stock-price115480:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5no076x0z96pv4q0og21
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
2026-08-19115480115480KR7115480006씨유메디칼KOSDAQ2,195원-25원-1.13%2,220원2,247원2,115원32,5777083.1만원12,124,911주266.1억원
cmt0wi5of07730z96w8aytlh6fsc-stock-price115500:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5o507710z96l3lhnk811
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
2026-08-19115500115500KR7115500001케이씨에스KOSDAQ8,730원-260원-2.89%8,600원9,080원8,460원59,9595.2억원12,000,000주1047.6억원
cmt0wi5oz07770z96xnijtajqfsc-stock-price115530:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5oq07750z96fzpco7b71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
2026-08-19115530115530KR7115530008씨엔플러스KOSDAQ2,960원-95원-3.11%3,150원3,245원2,860원74,2272.2억원8,582,055주254억원
cmt0wi5pj077b0z96gf71p63yfsc-stock-price115570:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pa07790z960wns1pm41
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
2026-08-19115570115570KR7115570004스타플렉스KOSDAQ2,405원0원0.00%2,360원2,415원2,260원25,0335940만원7,984,508주192억원
cmt0wi5q4077f0z96pdq4m1tffsc-stock-price115610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pu077d0z9641pyzpmi1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
2026-08-19115610115610KR7115610008이미지스KOSDAQ1,468원-23원-1.54%1,477원1,508원1,460원30,3764489.8만원11,818,769주173.4억원
cmt0wi5qp077j0z96ey4n1iyzfsc-stock-price116100:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qe077h0z960b6sugtl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-08-19116100116100KR7116100009태양기계KONEX576원-48원-7.69%570원576원570원21,146원7,439,986주42.8억원
cmt0wi5r8077n0z96d1480ol7fsc-stock-price117580:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qz077l0z96mbk7pw6j1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-08-19117580117580KR7117580001대성에너지KOSPI6,790원-100원-1.45%6,820원6,880원6,710원57,9593.9억원27,500,000주1867.2억원
cmt0wi5rs077r0z964glcvdizfsc-stock-price117670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5rj077p0z96mfrm0g211
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-08-19117670117670KR7117670000알파칩스KOSDAQ7,950원-90원-1.12%8,040원8,110원7,830원6,2204970.4만원6,661,742주529.6억원
cmt0wi5sd077v0z968s4ecqhnfsc-stock-price117730:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5s4077t0z96bnehhkdn1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-08-19117730117730KR7117730002티로보틱스KOSDAQ13,620원-380원-2.71%13,750원14,120원13,450원53,0397.3억원22,558,043주3072.4억원
cmt0wi5sy077z0z96i8s3kwhdfsc-stock-price118000:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5sq077x0z96y7tzkl8u1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-08-19118000118000KR7118000009메타케어KOSPI1,350원-29원-2.10%1,367원1,368원1,331원15,7652130.8만원22,055,785주297.7억원
cmt0wi5tj07830z967dn4un0afsc-stock-price118990:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5t907810z96ji7iqx421
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-08-19118990118990KR7118990001모트렉스KOSDAQ5,220원-210원-3.87%5,370원5,440원5,220원42,2152.2억원24,537,371주1280.8억원
cmt0wi5u307870z9603cixgeofsc-stock-price119500:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5tt07850z96gfbtws2v1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-08-19119500119500KR7119500007포메탈KOSDAQ2,490원-50원-1.97%2,515원2,515원2,460원22,7855654.1만원11,847,232주294.9억원
cmt0wi5un078b0z96baaoltwxfsc-stock-price119610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ud07890z969px2j2l31
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-08-19119610119610KR7119610004인터로조KOSDAQ14,390원-370원-2.51%14,780원14,780원14,220원26,5823.8억원11,413,747주1642.4억원
cmt0wi5v7078f0z96gxx84ymyfsc-stock-price119650:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ux078d0z966wjorejk1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
2026-08-19119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmt0wi5vq078j0z96cge9yotjfsc-stock-price119830:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5vi078h0z96o0h5a5rq1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-08-19119830119830KR7119830008아이텍KOSDAQ6,860원-120원-1.72%6,900원6,980원6,600원118,2718억원26,538,536주1820.5억원
cmt0wi5wa078n0z965abebcirfsc-stock-price119850:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5w1078l0z96wiveuncd1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
2026-08-19119850119850KR7119850006지엔씨에너지KOSDAQ54,900원1,000원1.86%51,000원57,400원49,600원947,911512.7억원16,448,909주9030.4억원
cmt0wi5wr078r0z96qxpl3ovlfsc-stock-price120030:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5wi078p0z96pgwvu7dy1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
2026-08-19120030120030KR7120030002조선선재KOSPI84,800원100원0.12%84,600원84,800원81,300원6355324.5만원1,257,651주1066.4억원
cmt0wi5x7078v0z961f55510lfsc-stock-price120110:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5wy078t0z96q392cu6s1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
2026-08-19120110120110KR7120110002코오롱인더KOSPI54,500원-1,500원-2.68%54,600원55,900원53,900원158,30186.5억원29,946,032주1.6조원
cmt0wi5xm078z0z96jmuwx81pfsc-stock-price120115:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5xf078x0z96qd3278z41
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-08-19120115120115KR7120111000코오롱인더우KOSPI25,550원-50원-0.20%25,600원25,650원25,150원12,0713억원2,767,860주707.1억원
cmt0wi5y507930z96cfmi5179fsc-stock-price120240:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5xv07910z96dpu5xhto1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
2026-08-19120240120240KR7120240007대정화금KOSDAQ15,010원110원0.74%14,910원15,090원14,700원16,1052.4억원7,190,391주1079.2억원
cmt0wi5yq07970z96rpgq37rlfsc-stock-price121060:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5yg07950z96oze7gi1x1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-08-19121060121060KR7121060008유니포인트KONEX601원-99원-14.14%804원805원601원1127.8만원5,193,783주31.2억원
cmt0wi5zv079f0z96jzmtgay6fsc-stock-price121600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5zl079d0z96rzchce6s1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
2026-08-19121600121600KR7121600001나노신소재KOSDAQ48,550원450원0.94%45,800원49,950원45,800원43,97921.2억원12,262,191주5953.2억원
cmt0wi60e079j0z9693xxly3hfsc-stock-price121800:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi605079h0z96mg6if4je1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
2026-08-19121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt0wi610079n0z969i1mwz32fsc-stock-price121850:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi60q079l0z96oo3h4ua31
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
2026-08-19121850121850KR7121850002코이즈KOSDAQ976원-418원-29.99%1,395원1,400원976원249,0662.7억원5,056,999주49.3억원
cmt0wi61j079r0z96v6hbjnksfsc-stock-price121890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61a079p0z96gtyxn9hu1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
2026-08-19121890121890KR7121890008에스디시스템KOSDAQ2,360원75원3.28%2,270원2,385원2,220원103,0762.3억원13,291,446주313.6억원
cmt0wi623079v0z961dt5tmn4fsc-stock-price122310:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61u079t0z96jbcto1fd1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
2026-08-19122310122310KR7122310006제노레이KOSDAQ3,205원-205원-6.01%3,410원3,895원3,110원773,52127.9억원14,553,844주466.4억원
cmt0wi62o079z0z96600qbqe4fsc-stock-price122350:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62f079x0z96v9krqmem1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
2026-08-19122350122350KR7122350002삼기KOSDAQ1,549원-4원-0.26%1,532원1,687원1,501원1,813,47529억원38,339,428주593.8억원
cmt0wi63807a30z96r53ef15afsc-stock-price122450:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62z07a10z96wn4yzyvg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
2026-08-19122450122450KR7122450000KXKOSDAQ2,695원-60원-2.18%2,780원2,780원2,660원50,4861.3억원44,819,834주1207.8억원
cmt0wi63t07a70z96uhhb24cyfsc-stock-price122640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi63j07a50z96yrl5zf5y1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
2026-08-19122640122640KR7122640006예스티KOSDAQ28,000원500원1.82%26,500원29,500원25,600원396,840110.9억원21,604,575주6049.2억원
cmt0wi64e07ab0z967tw8h9xjfsc-stock-price122690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64307a90z96kqxbf1vw1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
2026-08-19122690122690KR7122690001서진오토모티브KOSDAQ1,798원-19원-1.05%1,753원1,895원1,712원61,3061억원23,079,166주414.9억원
cmt0wi65207af0z96d9azh66pfsc-stock-price122830:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64t07ad0z96fita7g4g1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
2026-08-19122830122830KR7122830003원포유KONEX1,190원-36원-2.94%1,279원1,279원1,103원6,853768만원32,751,985주389.7억원
cmt0wi65n07aj0z96trxgw5hdfsc-stock-price122870:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65d07ah0z96zcdtgz411
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
2026-08-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원800원2.07%38,150원39,600원37,200원108,19841.9억원18,691,049주7373.6억원
cmt0wi66707an0z96ujq87tvrfsc-stock-price122900:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65x07al0z96k64d42i41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
2026-08-19122900122900KR7122900004아이마켓코리아KOSPI7,950원-10원-0.13%7,870원7,950원7,820원55,2104.3억원33,428,840주2657.5억원
cmt0wi66q07ar0z967xjdurorfsc-stock-price122990:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi66g07ap0z96i5wgmh7d1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
2026-08-19122990122990KR7122990005와이솔KOSDAQ5,740원-70원-1.20%5,750원5,810원5,690원45,7462.6억원26,639,081주1529억원
83,286건 중 32,75132,800← 이전656 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬