Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
cmt0whx9405c20z966fbeu8zzfsc-stock-price052260:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8w05c00z96i9vm8sz61
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
2026-08-19052260052260KR7052260007현대바이오랜드KOSDAQ3,905원-100원-2.50%3,845원4,000원3,845원60,8852.3억원30,000,000주1171.5억원
cmt0whx9o05c80z96wlhqlmrofsc-stock-price052300:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9g05c60z96ddvucvy91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
2026-08-19052300052300KR7052300001오션인더블유KOSDAQ1,369원-9원-0.65%1,366원1,407원1,306원184,0302.5억원16,244,128주222.3억원
cmt0whxa805ce0z96ritg321qfsc-stock-price052330:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx9z05cc0z96362drkms1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
2026-08-19052330052330KR7052330008코텍KOSDAQ12,000원-90원-0.74%12,220원12,220원11,760원21,2612.5억원17,761,589주2131.3억원
cmt0whxat05ck0z96blvdpuoafsc-stock-price052400:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxak05ci0z96zdh4z4me1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
2026-08-19052400052400KR7052400009코나아이KOSDAQ38,950원1,300원3.45%37,150원39,500원35,500원85,69432.4억원14,563,291주5672.4억원
cmt0whxba05cq0z9691pgog7sfsc-stock-price052420:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxb005cn0z96a2tmgux21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
2026-08-19052420052420KR7052420007오성첨단소재KOSDAQ9,300원10원0.11%9,280원9,300원8,890원19,5951.7억원9,742,009주906억원
cmt0whxbu05cw0z961aq58fo0fsc-stock-price052460:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxbk05ct0z96w0k2zrnx1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
2026-08-19052460052460KR7052460003아이크래프트KOSDAQ8,010원460원6.09%7,480원8,010원7,070원363,74528.2억원14,607,936주1170억원
cmt0whxce05d20z96mnfbcgfvfsc-stock-price052600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxc405cz0z96sqq0atrk1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
2026-08-19052600052600KR7052600004한네트KOSDAQ2,955원-35원-1.17%2,860원3,005원2,860원19,7175745.5만원11,563,700주341.7억원
cmt0whxcx05d80z96vj9ku62jfsc-stock-price052690:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxco05d50z96iyfau2g81
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
2026-08-19052690052690KR7052690005한전기술KOSPI93,500원-3,000원-3.11%92,000원94,600원90,000원70,61565.5억원38,220,000주3.5조원
cmt0whxdi05de0z962s9e4frkfsc-stock-price052710:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxd805db0z96ky57yjsn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
2026-08-19052710052710KR7052710001아모텍KOSDAQ11,790원-540원-4.38%11,960원12,280원11,410원342,77640.3억원14,612,546주1722.8억원
cmt0whxe105dk0z960qgjcovdfsc-stock-price052770:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whxdt05dh0z96011fjqrh1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
2026-08-19052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmt0whxen05dq0z96l1qsujbqfsc-stock-price052790:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxed05dn0z96jx5v5m451
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
2026-08-19052790052790KR7052790003액토즈소프트KOSDAQ3,850원-115원-2.90%3,965원3,965원3,795원37,3301.4억원10,924,547주420.5억원
cmt0whxf705dw0z96y0rrcflwfsc-stock-price052860:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxex05dt0z96oanevenh1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
2026-08-19052860052860KR7052860004아이앤씨KOSDAQ4,800원40원0.84%4,535원4,880원4,535원23,2081.1억원17,866,854주857.6억원
cmt0whxfq05e20z960k75ecy8fsc-stock-price052900:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxfh05dz0z960sx06pzm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
2026-08-19052900052900KR7052900008KX하이텍KOSDAQ1,214원-36원-2.88%1,210원1,250원1,183원1,412,09517.1억원76,668,090주930.7억원
cmt0whxga05e80z96t4afale4fsc-stock-price052960:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxg205e50z960oatzeib1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
2026-08-19052960052960KR7052960002태양3CKONEX3,390원0원0.00%0원0원0원00원4,887,078주165.6억원
cmt0whxgw05ee0z96im9uzthffsc-stock-price053030:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxgm05eb0z96qsaishrk1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
2026-08-19053030053030KR7053030003바이넥스KOSDAQ6,570원30원0.46%6,460원6,660원6,330원77,6395억원32,684,188주2147.3억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du3112026-08-190011T0KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0wic3108gp0z96z0e2czkgfsc-stock-price230240:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2t08gn0z967ggyr7i81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
2026-08-19230240230240KR7230240004에치에프알KOSDAQ13,980원-620원-4.25%14,300원14,480원13,750원167,71623.6억원13,309,000주1860.5억원
cmt0wic3r08gt0z96c8v9eonpfsc-stock-price232140:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic3b08gr0z96d6mm4ny51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
2026-08-19232140232140KR7232140004와이씨KOSDAQ10,230원-380원-3.58%10,110원10,590원10,000원414,82642.8억원82,045,350주8393.2억원
cmt0wic4d08gx0z96kh8u9s7lfsc-stock-price232530:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4308gv0z96obxux5861
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
2026-08-19232530232530KR7232530006이엠티KONEX11,270원-120원-1.05%11,390원11,390원10,020원446504.8만원25,614,304주2886.7억원
cmt0wic4y08h10z96x5acxoq1fsc-stock-price232680:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4o08gz0z96h7w7pyle1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-08-19232680232680KR7232680009라온로보틱스KOSDAQ9,810원-190원-1.90%9,860원10,220원9,580원149,31614.8억원13,257,500주1300.5억원
cmt0wic5i08h50z963j0x4hrifsc-stock-price232830:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5808h30z961gngyksv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-08-19232830232830KR7232830000아이티센피엔에스KOSDAQ1,708원-80원-4.47%1,788원1,920원1,655원20,2543531.3만원16,533,726주282.3억원
cmt0wic6008h90z9628gbrffofsc-stock-price233250:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5r08h70z96l8ycgn811
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
2026-08-19233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt0wic6l08hd0z96k16gumt7fsc-stock-price233990:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6b08hb0z963v9s7w901
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
2026-08-19233990233990KR7233990001질경이KONEX1,330원-170원-11.33%1,302원1,400원1,301원1,102149.1만원16,128,534주214.5억원
cmt0wic7408hh0z96gsjluiksfsc-stock-price234030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6u08hf0z96bf5dqrlk1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
2026-08-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,175원-105원-3.20%3,120원3,235원3,095원37,9601.1억원23,605,000주749.4억원
cmt0wic7o08hl0z96lpc27nkafsc-stock-price234070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7e08hj0z96uq9q7ihc1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
2026-08-19234070234070KR7234070001에이원큐브텍KONEX924원11원1.20%924원924원924원32,772원6,960,703주64.3억원
cmt0wic8608hp0z9674ubdxg2fsc-stock-price234080:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7y08hn0z966tbr4hxz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
2026-08-19234080234080KR7234080000JW생명과학KOSPI11,190원-200원-1.76%11,280원11,360원11,070원25,7522.8억원15,834,554주1771.8억원
cmt0wic8r08ht0z96g6igmoxxfsc-stock-price234100:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic8g08hr0z96aedym10e1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
2026-08-19234100234100KR7234100006폴라리스세원KOSDAQ2,600원-115원-4.24%2,585원2,700원2,500원6,9911814만원14,601,636주379.6억원
cmt0wic9a08hx0z96uvqlsoaffsc-stock-price234300:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9108hv0z96749mjl0z1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
2026-08-19234300234300KR7234300002에스트래픽KOSDAQ2,620원-95원-3.50%2,715원2,730원2,580원95,1272.4억원27,207,780주712.8억원
cmt0wic9v08i10z96goqy467jfsc-stock-price234340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9k08hz0z9699eef0171
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
2026-08-19234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%19,600원19,600원18,410원176,51333.1억원13,970,656주2591.5억원
83,286건 중 32,65132,700← 이전654 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬