Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wichg08jl0z96tiyeclgtfsc-stock-price238200:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wich908jj0z96eqtd1ve81
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-19238200238200KR7238200000비피도KOSDAQ2,655원75원2.91%2,680원2,735원2,555원19,5215210.1만원8,180,000주217.1억원
cmt0wici008jp0z96rd2tjcp7fsc-stock-price238490:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wichq08jn0z961relx9751
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-19238490238490KR7238490007힘스KOSDAQ2,225원25원1.14%2,200원2,260원2,130원19,2624235.5만원11,312,236주251.6억원
cmt0wicij08jt0z96hxlgi1cgfsc-stock-price238500:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicia08jr0z96ewnx1i2b1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-19238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmt0wicj208jx0z9655hzvqytfsc-stock-price238540:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiciu08jv0z96e2pxeg3o1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-19238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmt0wicjm08k10z963z5rih34fsc-stock-price239340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicjd08jz0z96azstoq4r1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-19239340239340KR7239340003이스트에이드KOSDAQ613원-9원-1.45%622원623원595원67,1804060.2만원26,979,634주165.3억원
cmt0wick708k50z9681xzarq3fsc-stock-price239610:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicjx08k30z96rz9uu0zu1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-19239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원-250원-4.58%5,440원5,440원5,130원2,8821540.8만원5,392,115주280.9억원
cmt0wicks08k90z96mexpjzm1fsc-stock-price239890:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicki08k70z96iia14kbj1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-19239890239890KR7239890007피엔에이치테크KOSDAQ3,255원-210원-6.06%3,465원3,485원3,235원16,9065617.9만원9,935,755주323.4억원
cmt0wiclb08kd0z96iks2d86wfsc-stock-price240550:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicl108kb0z96q6xybl2a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-19240550240550KR7240550004동방메디컬KOSDAQ6,210원-80원-1.27%6,440원6,440원6,060원53,9343.3억원20,933,940주1299.9억원
cmt0wiclw08kh0z96jk08bup1fsc-stock-price240600:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiclm08kf0z96wtt41ohd1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-19240600240600KR7240600007유진테크놀로지KOSDAQ1,805원-116원-6.04%1,921원1,921원1,791원48,2828875.3만원6,928,151주125억원
cmt0wicmg08kl0z969fecp1hdfsc-stock-price240810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicm608kj0z960gt74k381
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-19240810240810KR7240810002원익IPSKOSDAQ109,300원-3,100원-2.76%104,300원115,700원103,300원607,577672.6억원49,083,901주5.3조원
cmt0wicmz08kp0z96jqhtzyv1fsc-stock-price241520:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicmq08kn0z96eecjdxaw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
2026-08-19241520241520KR7241520006DSC인베스트먼트KOSDAQ7,950원-250원-3.05%8,140원8,290원7,900원110,1848.8억원26,600,000주2114.7억원
cmt0wicnj08kt0z96p76vosb3fsc-stock-price241560:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicna08kr0z961vnr1eg31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
2026-08-19241560241560KR7241560002두산밥캣KOSPI61,800원-2,500원-3.89%62,600원63,600원61,000원124,19576.5억원95,856,065주5.9조원
cmt0wico508kx0z96vkdj4tlvfsc-stock-price241590:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicnv08kv0z96kmtei9rh1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
2026-08-19241590241590KR7241590009화승엔터프라이즈KOSPI3,000원-80원-2.60%3,005원3,085원2,935원119,6603.5억원60,589,276주1817.6억원
cmt0wicop08l10z964tor0bpbfsc-stock-price241690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicof08kz0z96bqvyxa6g1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
2026-08-19241690241690KR7241690007유니테크노KOSDAQ2,600원-185원-6.64%2,775원2,775원2,600원44,3081.1억원24,470,706주636.2억원
cmt0wicp908l50z966hy1e16ifsc-stock-price241710:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicoz08l30z96zxjhiv0g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
2026-08-19241710241710KR7241710003코스메카코리아KOSDAQ123,600원700원0.57%120,400원126,900원119,200원101,728126.4억원10,680,000주1.3조원
cmt0wicpt08l90z96qbytf87efsc-stock-price241770:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicpj08l70z96eyekbi4o1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
2026-08-19241770241770KR7241770007메카로KOSDAQ37,050원-2,350원-5.96%38,600원38,950원36,300원22,2028.2억원10,192,640주3776.3억원
cmt0wicqc08ld0z96mce3s6nkfsc-stock-price241790:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicq308lb0z96wpp3ssah1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
2026-08-19241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%5,750원5,780원5,520원36,1342억원10,002,634주562.1억원
cmt0wicqw08lh0z965329fgysfsc-stock-price241820:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicqn08lf0z966c9ursog1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
2026-08-19241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt0wicri08ll0z96hc1rv91yfsc-stock-price241840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicr708lj0z966cbeqz4y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
2026-08-19241840241840KR7241840008에이스토리KOSDAQ2,390원30원1.27%2,270원2,390원2,270원24,0165600.5만원9,539,994주228억원
cmt0wics208lp0z96sm4h3odwfsc-stock-price242040:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicrs08ln0z960tmrbig91
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
2026-08-19242040242040KR7242040004나무에이엑스KOSDAQ3,365원-275원-7.55%3,500원3,600원3,365원344,27011.8억원34,606,264주1164.5억원
cmt0wicsm08lt0z964prylem5fsc-stock-price243070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsc08lr0z96lc7fni111
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
2026-08-19243070243070KR7243070000휴온스KOSDAQ25,600원300원1.19%24,900원25,650원24,400원25,5736.4억원11,979,665주3066.7억원
cmt0wict508lx0z96eeapyq3ufsc-stock-price243840:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicsw08lv0z96ca67troz1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
2026-08-19243840243840KR7243840006신흥에스이씨KOSDAQ5,160원-160원-3.01%5,290원5,580원5,050원224,84811.9억원38,558,235주1989.6억원
cmt0wictr08m10z96880k3n1qfsc-stock-price243870:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicth08lz0z96ot1g9t3b1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
2026-08-19243870243870KR7243870003아이티센코어KONEX9,200원200원2.22%8,310원9,200원8,200원6254.2만원2,892,631주266.1억원
cmt0wicua08m50z96u6apa8egfsc-stock-price244460:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicu208m30z96gfunmi8u1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
2026-08-19244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt0wicuv08m90z96nz9r24vsfsc-stock-price244880:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicul08m70z96fj34af0v1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
2026-08-19244880244880KR7244880001나눔테크KONEX1,739원1원0.06%1,787원1,787원1,715원35,241원5,020,000주87.2억원
cmt0wicvg08md0z96c2e46piqfsc-stock-price244920:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicv608mb0z9625xlga8d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
2026-08-19244920244920KR7244920005에이플러스에셋KOSPI13,270원90원0.68%12,800원13,500원12,800원27,4323.6억원22,607,693주3000억원
cmt0wicw008mh0z96j94naw7vfsc-stock-price245450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicvq08mf0z963a9t0pzc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
2026-08-19245450245450KR7245450002씨앤에스링크KONEX1,979원-20원-1.00%1,999원1,999원1,979원23446.7만원1,579,960주31.2억원
cmt0wicwj08ml0z96j6xv2er7fsc-stock-price245620:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwa08mj0z96d1hhewd31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
2026-08-19245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt0wicx308mp0z96esv9ycoofsc-stock-price246250:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwu08mn0z96gpm5igtb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
2026-08-19246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt0wicxl08mt0z96zny0cvn7fsc-stock-price246690:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxb08mr0z965nw3k4cq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
2026-08-19246690246690KR7246690002TS인베스트먼트KOSDAQ1,720원-66원-3.70%1,769원1,770원1,720원43,1077510.2만원23,778,174주408.9억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wicy508mx0z964hm1a674fsc-stock-price246710:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxv08mv0z96a4av6l0d1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
2026-08-19246710246710KR7246710008티앤알바이오팹KOSDAQ2,405원-65원-2.63%2,470원2,485원2,380원93,5372.2억원47,664,504주1146.3억원
cmt0wicyp08n10z96y3dzf96kfsc-stock-price246720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyg08mz0z96ccbdkfgc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
2026-08-19246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt0wicz808n50z96g0n5jd5hfsc-stock-price246960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyz08n30z961kmvbxni1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
2026-08-19246960246960KR7246960009SCL사이언스KOSDAQ2,035원-15원-0.73%2,050원2,065원1,960원69,6391.3억원34,017,047주692.2억원
cmt0wiczp08n90z96wj5wppadfsc-stock-price247540:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wiczj08n70z96qh5j5e521
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
2026-08-19247540247540KR7247540008에코프로비엠KOSDAQ109,800원700원0.64%104,900원111,600원103,800원276,389301.6억원97,830,434주10.7조원
cmt0wid0b08nd0z96kwe4o3x2fsc-stock-price247660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0108nb0z96fo4cer6n1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
2026-08-19247660247660KR7247660004나노씨엠에스KOSDAQ2,300원-60원-2.54%2,355원2,355원2,275원9,1822116.3만원4,343,920주99.9억원
cmt0wid0v08nh0z9607zc0ejifsc-stock-price248070:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0m08nf0z969eimiqzy1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
2026-08-19248070248070KR7248070005솔루엠KOSPI13,300원-280원-2.06%13,200원13,450원13,100원126,62916.7억원47,816,236주6359.5억원
cmt0wid1f08nl0z96kl4vni0ofsc-stock-price248170:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1508nj0z96nt9e07wx1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
2026-08-19248170248170KR7248170003샘표식품KOSPI23,350원-350원-1.48%22,850원23,550원22,850원5,1791.2억원4,568,286주1066.6억원
cmt0wid2008np0z96dtsvxo4vfsc-stock-price249420:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1s08nn0z96qavl4e7r1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
2026-08-19249420249420KR7249420001일동제약KOSPI13,850원-320원-2.26%14,000원14,070원13,500원74,17210.2억원31,638,252주4381.8억원
cmt0wid2k08nt0z96puri5g7qfsc-stock-price250000:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2a08nr0z96tio0y0ia1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
2026-08-19250000250000KR7250000007보라티알KOSDAQ5,840원-60원-1.02%5,900원5,930원5,750원1,714993.6만원6,750,733주394.2억원
cmt0wid3408nx0z96jb8l7ovwfsc-stock-price250030:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2v08nv0z96gf0qzqh81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
2026-08-19250030250030KR7250030004진코스텍KONEX24,750원0원0.00%24,700원24,800원24,400원1,5453796.5만원2,891,933주715.7억원
cmt0wid3p08o10z96ulan7al3fsc-stock-price250060:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3f08nz0z96r6dtwxj91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
2026-08-19250060250060KR7250060001모비스KOSDAQ2,760원-80원-2.82%2,820원2,890원2,705원133,4253.7억원32,171,314주887.9억원
cmt0wid4808o50z96wir5sx5tfsc-stock-price250930:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3z08o30z96bcylyzys1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
2026-08-19250930250930KR7250930005예선테크KOSDAQ1,582원-11원-0.69%1,513원1,752원1,442원45,8087130.8만원6,600,088주104.4억원
cmt0wid4t08o90z965cxt2kx5fsc-stock-price251120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid4j08o70z96yfg82mc71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
2026-08-19251120251120KR7251120002바이오에프디엔씨KOSDAQ8,940원-340원-3.66%9,190원9,190원8,810원17,6701.5억원8,695,700주777.3억원
cmt0wid5908od0z9608kt30dtfsc-stock-price251270:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5008ob0z96vxnsx8s21
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
2026-08-19251270251270KR7251270005넷마블KOSPI37,350원-600원-1.58%37,250원37,550원36,500원105,41839.2억원81,934,571주3조원
cmt0wid5u08oh0z96yapm1rzefsc-stock-price251280:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5k08of0z963vjxbq641
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
2026-08-19251280251280KR7251280004안지오랩KONEX2,450원50원2.08%2,400원2,760원2,200원5,6701532.6만원3,491,870주85.5억원
cmt0wid6e08ol0z969tqomtqtfsc-stock-price251370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6508oj0z96zluorofe1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
2026-08-19251370251370KR7251370003와이엠티KOSDAQ7,600원-330원-4.16%7,770원7,890원7,480원79,0266억원18,013,213주1369억원
cmt0wid6y08op0z96iitkyeqjfsc-stock-price251630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6p08on0z96ljn3m4jt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
2026-08-19251630251630KR7251630000브이원텍KOSDAQ3,600원-175원-4.64%3,755원3,775원3,500원33,1601.1억원15,942,886주573.9억원
cmt0wid7i08ot0z9627c8xfrjfsc-stock-price251970:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7908or0z968o3pfxry1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
2026-08-19251970251970KR7251970000펌텍코리아KOSDAQ55,400원400원0.73%53,600원58,000원53,000원144,98681.3억원12,400,000주6869.6억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
83,286건 중 32,60132,650← 이전653 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬