Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wimxk0ao90z962rpma175fsc-stock-price477340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxb0ao80z96olata5ni1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
2026-08-19477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원1,524312.4만원7,510,000주153.9억원
cmt0wimy50aob0z967d9f7djhfsc-stock-price477380:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxx0aoa0z96p8gurwjf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
2026-08-19477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,055원2,065원2,055원2,568528.6만원8,100,000주167.2억원
cmt0wimyt0aod0z96w7r1p0gkfsc-stock-price477470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimyh0aoc0z96mzmvhl3q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
2026-08-19477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원1,363280.6만원5,480,000주112.8억원
cmt0wimzd0aof0z962p20aknmfsc-stock-price477760:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimz50aoe0z96w2rb1coy1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
2026-08-19477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원11,6582394.9만원5,840,000주119.7억원
cmt0wimzv0aoh0z96d7dbhyhkfsc-stock-price477850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimzm0aog0z96s9zsoux01
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
2026-08-19477850477850KR7477850002마키나락스KOSDAQ26,500원-200원-0.75%25,550원27,950원25,000원1,188,140317.3억원17,754,736주4705억원
cmt0win0d0aoj0z96218apdkpfsc-stock-price478110:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win040aoi0z96ho7kshrn1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
2026-08-19478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,035원2,040원2,035원1,596325.5만원5,020,000주102.4억원
cmt0win0y0aol0z96yx34v934fsc-stock-price478340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win0o0aok0z96bly98cw31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
2026-08-19478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%10,570원11,000원10,560원46,9845억원11,570,133주1232.2억원
cmt0win1i0aon0z96cggo5sp0fsc-stock-price478390:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win180aom0z963g0vocl81
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
2026-08-19478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원10,4522138만원6,220,000주127.1억원
cmt0win220aop0z96y9j1wu6pfsc-stock-price478440:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win1s0aoo0z96do9mb3w01
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
2026-08-19478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%2,045원2,050원2,040원5,8881201.5만원6,930,000주141.3억원
cmt0win2n0aor0z96d879stgofsc-stock-price478560:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2d0aoq0z96zz20pey31
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
2026-08-19478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원85원3.26%2,500원2,850원2,500원42,3901.1억원25,830,298주694.8억원
cmt0win350aot0z96g6xcizpdfsc-stock-price479880:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2w0aos0z96f9hnabav1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
2026-08-19479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원21,0234320.2만원6,870,000주141.1억원
cmt0win3r0aov0z96i1elbwmhfsc-stock-price479960:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win3h0aou0z96fhoatwy61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
2026-08-19479960479960KR7479960007위너스일렉KOSDAQ6,500원-50원-0.76%6,500원6,550원6,370원2,0921346.7만원7,126,000주463.1억원
cmt0win4a0aox0z96cgudc462fsc-stock-price480370:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win420aow0z96o7ump81w1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
2026-08-19480370480370KR7480370006씨케이솔루션KOSPI1,440원-40원-2.70%1,470원1,478원1,390원65,7489373.4만원32,481,408주467.7억원
cmt0win4w0aoz0z96es0q72pcfsc-stock-price481070:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win4q0aoy0z96pabumcxo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
2026-08-19481070481070KR7481070001에이유브랜즈KOSDAQ17,390원-270원-1.53%17,000원18,070원16,000원50,7078.5억원14,330,250주2492억원
cmt0win5g0ap10z96lx7o3kawfsc-stock-price481850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win590ap00z96v3qlt8a11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
2026-08-19481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-10원-0.99%1,007원1,008원990원29,8412975.9만원43,477,664주434.3억원
cmt0win5y0ap30z96m7t0je3efsc-stock-price481890:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win5s0ap20z96t2spomcb1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
2026-08-19481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,055원2,065원2,055원24750.7만원6,345,000주131억원
cmt0win6h0ap50z96aik77s6cfsc-stock-price482520:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6a0ap40z96zt9zb9du1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
2026-08-19482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,035원7,4331513.9만원6,100,000주124.7억원
cmt0win6z0ap70z96gurgcktefsc-stock-price482630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6u0ap60z9653zo59w41
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
2026-08-19482630482630KR7482630001삼양엔씨켐KOSDAQ13,460원-440원-3.17%13,430원14,100원13,200원145,42519.6억원21,888,280주2946.1억원
cmt0win7i0ap90z96ak84uhuffsc-stock-price482680:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7c0ap80z9693gj6m6p1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
2026-08-19482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt0win820apb0z96j8hnj9c7fsc-stock-price482690:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7w0apa0z96gb7tnaqm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
2026-08-19482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%2,065원2,065원2,055원10,7772222만원5,615,000주115.3억원
cmt0win8q0apd0z96bq6btljhfsc-stock-price483350:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win8e0apc0z96fswx79s71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
2026-08-19483350483350KR7483350005딜리셔스KOSDAQ3,920원-440원-10.09%4,260원4,420원3,875원2,021,71884.5억원21,878,960주857.6억원
cmt0win9a0apf0z96a71lzhyofsc-stock-price483650:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win910ape0z961zonmhe01
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
2026-08-19483650483650KR7483650008달바글로벌KOSPI218,000원-2,000원-0.91%218,000원224,000원212,500원127,843279.9억원12,493,915주2.7조원
cmt0win9q0aph0z96nrv5z9asfsc-stock-price484120:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win9g0apg0z96xzxq1l7g1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
2026-08-19484120484120KR7484120001도우인시스KOSDAQ20,000원410원2.09%19,020원20,000원18,700원26,1555억원10,957,422주2191.4억원
cmt0wina70apj0z967zzsob9jfsc-stock-price484130:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wina00api0z963vvnt8cx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
2026-08-19484130484130KR7484130000하나34호스팩KOSDAQ2,020원-10원-0.49%2,035원2,035원2,020원35471.5만원4,520,000주91.3억원
cmt0winap0apl0z96hyqbws4yfsc-stock-price484590:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winag0apk0z96du7ch51a1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
2026-08-19484590484590KR7484590005삼양컴텍KOSDAQ6,290원-230원-3.53%6,530원6,610원6,270원176,09711.2억원41,210,450주2592.1억원
cmt0winba0apn0z96x4spm1xbfsc-stock-price484810:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winb10apm0z969niuzh4k1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
2026-08-19484810484810KR7484810007티엑스알로보틱스KOSDAQ16,390원-200원-1.21%16,300원17,210원16,080원250,83341.8억원15,450,915주2532.4억원
cmt0winbw0app0z96yk4m8v8vfsc-stock-price484870:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winbm0apo0z96y5kg3mby1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
2026-08-19484870484870KR7484870001엠앤씨솔루션KOSPI16,970원440원2.66%16,490원17,450원15,580원132,73422.3억원27,461,700주4660.2억원
cmt0wincg0apr0z965497ih2ifsc-stock-price486630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winc70apq0z96cr6x63711
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
2026-08-19486630486630KR7486630007KB제30호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,025원14,9903046만원5,310,000주108.3억원
cmt0wind10apt0z9619xadx6dfsc-stock-price486990:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wincq0aps0z96h0wkkhai1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
2026-08-19486990486990KR7486990005노타KOSDAQ18,900원-850원-4.30%19,490원19,490원18,700원104,82019.9억원21,392,430주4043.1억원
cmt0windk0apv0z96gbjbid4sfsc-stock-price487360:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windb0apu0z96720qxzab1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
2026-08-19487360487360KR7487360000신한제14호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원5,3641084.5만원5,640,000주114.2억원
cmt0wine30apx0z96symn6qmefsc-stock-price487400:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windu0apw0z96ic6ym3zc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
2026-08-19487400487400KR7487400004케이앤에스아이앤씨KOSDAQ11,780원-620원-5.00%13,110원13,840원11,570원2,391,526303억원10,260,882주1208.7억원
cmt0winep0apz0z96yhxjfzyofsc-stock-price487570:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winef0apy0z96jm7ssk1z1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
2026-08-19487570487570KR7487570004HS효성KOSPI46,750원50원0.11%45,300원46,750원44,900원4,1271.8억원3,725,927주1741.8억원
cmt0winf90aq10z96vi4hdylvfsc-stock-price487580:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winf00aq00z96lsum4sx71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
2026-08-19487580487580KR7487580003폴레드KOSDAQ3,500원-60원-1.69%3,495원3,650원3,435원296,59110.5억원25,182,861주881.4억원
cmt0winft0aq30z9630zpgxtgfsc-stock-price487720:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winfk0aq20z960jc67lvl1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
2026-08-19487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원3,012602.9만원4,230,000주85.2억원
cmt0wingd0aq50z969y228pb5fsc-stock-price487830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wing50aq40z96wvj6ackr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
2026-08-19487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원1,003203.1만원4,350,000주88억원
cmt0winh00aq70z96z7wmr0kcfsc-stock-price488060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wingp0aq60z96r1uqdeoa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
2026-08-19488060488060KR7488060005유진스팩11호KOSDAQ2,030원5원0.25%2,025원2,030원2,025원224.4만원4,720,000주95.8억원
cmt0winhg0aq90z96qop8kxxcfsc-stock-price488280:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winh70aq80z96b7t8ql291
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
2026-08-19488280488280KR7488280009에스투더블유KOSDAQ10,090원-580원-5.44%9,980원10,360원9,910원31,1573.1억원10,825,486주1092.2억원
cmt0winhz0aqb0z96qrpac85efsc-stock-price488900:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winhq0aqa0z961dg0yabw1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
2026-08-19488900488900KR7488900002비츠로넥스텍KOSDAQ9,990원-450원-4.31%9,900원10,150원9,820원53,8145.3억원28,976,443주2894.7억원
cmt0winil0aqd0z96gtibpqtefsc-stock-price489210:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winib0aqc0z96odfasosy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
2026-08-19489210489210KR7489210005교보17호스팩KOSDAQ2,030원-10원-0.49%2,030원2,030원2,030원27355.4만원5,180,000주105.1억원
cmt0winj40aqf0z960n0cijrofsc-stock-price489460:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winiv0aqe0z96aiwkw1mt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
2026-08-19489460489460KR7489460006바이오비쥬KOSDAQ11,370원170원1.52%10,800원11,800원10,600원88,0259.9억원14,753,287주1677.4억원
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
83,286건 중 32,50132,550← 이전651 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬