Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0widtc08t10z96x1cz1pdnfsc-stock-price263720:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widt008t00z96t49im3361
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-19263720263720KR7263720005디앤씨미디어KOSDAQ7,450원100원1.36%7,210원7,470원7,110원6,3584650.5만원12,412,591주924.7억원
cmt0widu708t60z96z09yzs6sfsc-stock-price263750:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widtt08t40z96vjztz3vc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-19263750263750KR7263750002펄어비스KOSDAQ30,700원150원0.49%30,100원31,300원29,450원627,779192.2억원62,843,910주1.9조원
cmt0widuo08ta0z96ysc4rnh3fsc-stock-price263770:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuf08t80z96i05vux4t1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-19263770263770KR7263770000유에스티KOSDAQ1,660원3원0.18%1,640원1,660원1,572원4,905810.7만원23,700,172주393.4억원
cmt0widv908te0z96gp79fvdlfsc-stock-price263800:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuy08tc0z96mwpueejw1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-19263800263800KR7263800005데이타솔루션KOSDAQ5,240원-260원-4.73%5,380원5,530원5,240원293,95315.7억원16,225,380주850.2억원
cmt0widvr08ti0z96y3zaspunfsc-stock-price263810:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widvi08tg0z96vex30uil1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-19263810263810KR7263810004상신전자KOSDAQ2,560원-20원-0.78%2,530원2,640원2,530원20,8995333.1만원15,924,825주407.6억원
cmt0widwc08tm0z96nv8af4tkfsc-stock-price263860:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widw108tk0z96nchhhjq01
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-19263860263860KR7263860009지니언스KOSDAQ14,400원-440원-2.96%14,700원14,810원14,210원16,4912.3억원9,079,600주1307.4억원
cmt0widwv08tq0z96r0ezypxwfsc-stock-price263920:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widwm08to0z965a586rpk1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-19263920263920KR7263920001휴엠앤씨KOSDAQ3,360원15원0.45%3,255원3,450원3,190원999328.9만원9,809,026주329.5억원
cmt0widxf08tu0z96j4p83aj8fsc-stock-price264450:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widx608ts0z96pdhhrh441
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-19264450264450KR7264450008유비쿼스KOSDAQ10,730원-190원-1.74%10,700원10,900원10,460원43,0914.5억원14,665,493주1573.6억원
cmt0widxz08ty0z9658v36gu5fsc-stock-price264660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widxq08tw0z96h6xvjppv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,350원-340원-2.48%13,300원13,680원13,140원20,3162.7억원9,721,172주1297.7억원
cmt0widyj08u20z962k73frcbfsc-stock-price264850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widya08u00z963spy455q1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-19264850264850KR7264850009이랜시스KOSDAQ6,340원90원1.44%5,980원6,990원5,970원2,853,308189.7억원30,294,612주1920.6억원
cmt0widz408u60z96m80bbe7jfsc-stock-price264900:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widyv08u40z96m8ua8h521
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-19264900264900KR7264900002크라운제과KOSPI8,170원-30원-0.37%8,200원8,200원8,050원11,4899275.2만원12,523,850주1023.1억원
cmt0widzo08ua0z96xtbmo4zmfsc-stock-price26490K:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widze08u80z96w8jwb4011——2026-08-1926490K—KR726490K013크라운제과우KOSPI7,790원230원3.04%7,700원7,890원7,560원327254.4만원773,560주60.2억원
cmt0wie0808ue0z96zevkygp0fsc-stock-price265520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widzy08uc0z96rod8r3wh1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-19265520265520KR7265520007AP시스템KOSDAQ19,830원-420원-2.07%19,500원20,100원19,380원62,71912.3억원15,050,821주2984.5억원
cmt0wie0r08ui0z9666eh7owqfsc-stock-price265560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie0i08ug0z96y91q9o2z1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-19265560265560KR7265560003영화테크KOSDAQ7,040원-150원-2.09%7,180원7,180원7,000원8,7846198만원10,690,180주752.5억원
cmt0wie1b08um0z96j8tbelimfsc-stock-price265740:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1208uk0z966tvnrv741
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-19265740265740KR7265740001엔에프씨KOSDAQ6,070원-310원-4.86%6,370원6,620원6,050원420,25826.5억원17,863,600주1084.3억원
cmt0wie1u08uq0z96rj1n31dxfsc-stock-price266170:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1l08uo0z96tze0cp591
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-19266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmt0wie2f08uu0z96ex9x5qn2fsc-stock-price266350:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie2608us0z96hrqbt5wn1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-19266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmt0wiet209060z96hxt0f5x3fsc-stock-price282330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiest09040z96xibnbxpf1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-19282330282330KR7282330000BGF리테일KOSPI142,800원-400원-0.28%140,700원143,200원137,000원57,44681.3억원17,283,906주2.4조원
cmt0wietm090a0z96cthvxqxifsc-stock-price282720:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wietd09080z964zh1mn841
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-19282720282720KR7282720002금양그린파워KOSDAQ7,410원-60원-0.80%7,400원7,550원7,150원21,1331.5억원12,119,500주898억원
cmt0wieu7090e0z96a14boo7pfsc-stock-price282880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiety090c0z964qdca57e1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-19282880282880KR7282880004코윈테크KOSDAQ9,810원-330원-3.25%9,750원10,200원9,700원24,3402.3억원11,694,082주1147.1억원
cmt0wieur090i0z96r6uu12fxfsc-stock-price284620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieui090g0z960q7vt18u1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-19284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmt0wievd090m0z96houvhwphfsc-stock-price284740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiev3090k0z96e83nmgf11
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-19284740284740KR7284740008쿠쿠홈시스KOSPI22,300원-200원-0.89%22,700원22,700원21,950원20,8824.6억원22,437,330주5003.5억원
cmt0wievw090q0z96txvlv3zrfsc-stock-price285130:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wievn090o0z96b9x0amco1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-19285130285130KR7285130001SK케미칼KOSPI48,000원50원0.10%46,850원48,450원46,700원58,80528.1억원17,298,766주8303.4억원
cmt0wiex0090y0z96v6zj3rmufsc-stock-price285490:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiewr090w0z96wdd06pes1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-19285490285490KR7285490009노바텍KOSDAQ11,570원-160원-1.36%11,710원11,730원11,360원17,2221.9억원10,575,831주1223.6억원
cmt0wiexk09120z96rnj4eud2fsc-stock-price285800:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexb09100z962olnirx81
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-19285800285800KR7285800009진영KOSDAQ738원-25원-3.28%762원799원730원173,7691.3억원17,968,911주132.6억원
cmt0wiey509160z96u3ycl5lufsc-stock-price286750:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiexv09140z96h76q4c1f1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-19286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmt0wieyq091a0z96lehmrfrhfsc-stock-price286940:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieyg09180z96zne2p4bu1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-19286940286940KR7286940002롯데이노베이트KOSPI18,270원-470원-2.51%18,260원18,610원18,260원4,1287572.3만원15,129,367주2764.1억원
cmt0wiezb091e0z960ra4trghfsc-stock-price287840:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiez1091c0z966pdb34u31
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-19287840287840KR7287840003인투셀KOSDAQ20,450원-500원-2.39%20,900원22,200원20,050원47,0319.9억원15,021,960주3071.9억원
cmt0wiezv091i0z96slioyjcpfsc-stock-price288180:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiezl091g0z963hu9bxqk1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-19288180288180KR7288180003케이피항공산업KOSDAQ8,500원-460원-5.13%9,060원9,140원8,050원86,0127.3억원7,393,262주628.4억원
cmt0wif0e091m0z96v52ge2qzfsc-stock-price288330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif04091k0z96h7a98tqf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-19288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt0wif0w091q0z965ywt2xg1fsc-stock-price288620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif0m091o0z96b7cyrhu81
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-19288620288620KR7288620008에스프리즘KOSDAQ4,100원-215원-4.98%4,315원4,345원4,055원17,1067088.5만원6,979,316주286.1억원
cmt0wif1e091u0z96qrfzl7uvfsc-stock-price288980:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif15091s0z96ygqhr2ge1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-19288980288980KR7288980006모아데이타KOSDAQ804원-15원-1.83%799원912원755원637,8595.2억원36,381,379주292.5억원
cmt0wif20091y0z968iy221epfsc-stock-price289010:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif1q091w0z96r2t1uoyx1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-19289010289010KR7289010001아이스크림에듀KOSDAQ925원34원3.82%891원956원875원185,5131.6억원13,945,256주128.9억원
cmt0wif2j09220z96pef8k0xcfsc-stock-price289080:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2909200z96onsz2uk21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-19289080289080KR7289080004SV인베스트먼트KOSDAQ2,080원-60원-2.80%2,085원2,190원1,940원537,42011.1억원60,138,233주1250.8억원
cmt0wif3309260z96f2g0e3mifsc-stock-price289170:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2t09240z96hll0qf691
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-19289170289170KR7289170003바이오텐KONEX2,385원-415원-14.82%3,005원3,005원2,385원38,190원3,576,689주85.3억원
cmt0wif3o092a0z96ihjs3937fsc-stock-price289220:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3e09280z965suv9aaj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-19289220289220KR7289220006자이언트스텝KOSDAQ1,115원-47원-4.04%1,188원1,188원1,101원18,6492099.4만원22,312,221주248.7억원
cmt0wif48092e0z96yn573wjgfsc-stock-price289930:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3y092c0z96lo91gcrk1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-19289930289930KR7289930000웨이비스KOSDAQ6,720원-180원-2.61%6,900원6,940원6,620원64,6554.3억원13,149,010주883.6억원
cmt0wif4s092i0z96chty4cvxfsc-stock-price290090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif4j092g0z96nooned7q1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-19290090290090KR7290090000트윔KOSDAQ4,240원-135원-3.09%4,485원4,485원4,050원1,801751.8만원7,440,568주315.4억원
cmt0wif5d092m0z967nso1jvdfsc-stock-price290120:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:25cmt0wif52092k0z96u1t5gr4x1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-19290120290120KR7290120005DH오토리드KOSDAQ2,365원-50원-2.07%2,300원2,370원2,300원3,164738.6만원15,825,177주374.2억원
cmt0wif5x092q0z96p8kyw40gfsc-stock-price290270:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif5n092o0z961eoel3m31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-19290270290270KR7290270008휴네시온KOSDAQ2,635원-125원-4.53%2,755원2,755원2,630원16,5514434.9만원9,607,672주253.1억원
cmt0wif6h092u0z96r9oe05urfsc-stock-price290520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif66092s0z96mbp7kiqq1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-19290520290520KR7290520006신도기연KOSDAQ1,633원30원1.87%1,619원1,679원1,580원2,985485.5만원15,736,164주256.9억원
cmt0wif70092y0z96n9dzca28fsc-stock-price290550:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif6r092w0z96di7qfhvu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-19290550290550KR7290550003디케이티KOSDAQ17,710원-870원-4.68%18,270원18,700원17,620원297,17953.4억원20,001,230주3542.2억원
cmt0wif7n09320z960z2mw0sqfsc-stock-price290560:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7c09300z96cs8tkgy81
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-19290560290560KR7290560002파라택시스이더리움KOSDAQ989원-3원-0.30%998원1,089원970원72,4457211.5만원22,362,730주221.1억원
cmt0wif8509360z96w1944itafsc-stock-price290650:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7x09340z967f2xr0q41
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-19290650290650KR7290650001엘앤씨바이오KOSDAQ51,800원-1,000원-1.89%51,600원52,600원49,850원101,13452억원26,969,704주1.3조원
cmt0wif8q093a0z96lfygfxqmfsc-stock-price290660:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif8g09380z961ttgmih31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-19290660290660KR7290660000다이나믹솔루션KOSDAQ2,070원133원6.87%1,888원2,175원1,845원1,871,64038.4억원42,837,888주886.7억원
cmt0wif9a093e0z96ral6sirgfsc-stock-price290670:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif90093c0z96t5umxst51
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-19290670290670KR7290670009대보마그네틱KOSDAQ5,150원-10원-0.19%5,050원5,230원5,030원2,9541509.1만원7,857,660주404.6억원
cmt0wif9w093i0z96ihlnhuw6fsc-stock-price290690:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif9q093g0z96a4lxw8k21
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-19290690290690KR7290690007아리바이오홀딩스KOSDAQ4,075원-50원-1.21%4,050원4,255원3,970원384,80315.7억원52,959,427주2158억원
cmt0wifak093l0z96dyp1lqb6fsc-stock-price290720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifac093k0z96dyrbqtzo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-19290720290720KR7290720002푸드나무KOSDAQ2,985원-45원-1.49%3,035원3,100원2,925원54,5641.6억원38,149,273주1138.7억원
cmt0wifb3093p0z966bup5zhifsc-stock-price290740:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifav093o0z96h0rbxtqj1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-19290740290740KR7290740000액트로KOSDAQ7,500원-110원-1.45%7,610원8,030원7,410원19,6211.5억원10,065,011주754.8억원
cmt0wifbq093t0z961yw3z9t9fsc-stock-price291230:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifbg093s0z96b3wo3mt81
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-19291230291230KR7291230001컴투스엔KOSDAQ2,310원-150원-6.10%2,425원2,425원2,245원138,0723.1억원24,011,231주554.6억원
83,286건 중 32,451–32,500← 이전650 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬