Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieiue0h1o0z968prvoj8ifsc-stock-price227840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiu30h1m0z96fnkhvdx41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-24227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,050원90원0.75%12,080원12,200원11,950원8,0989772.2만원9,100,836주1096.6억원
cms3ielxo0hkk0z96b0dlreaafsc-stock-price277410:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielxg0hki0z96161os3sd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-24277410277410KR7277410007인산가KOSDAQ5,450원-10원-0.18%5,550원5,650원5,370원5,4292969만원3,841,150주209.3억원
cms3ielzz0hl00z96ha8x1pzofsc-stock-price278470:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielzr0hky0z96zcj88bzu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-24278470278470KR7278470000에이피알KOSPI354,000원-16,000원-4.32%366,000원374,000원350,500원203,565728.2억원37,438,155주13.2조원
cms3iem1w0hlc0z96aba67g9dfsc-stock-price279060:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem1m0hla0z96m10qu0fo1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-07-24279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cms3iej100h2s0z966xw8dme1fsc-stock-price232140:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iej0p0h2q0z969jp9zgsk1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-24232140232140KR7232140004와이씨KOSDAQ9,080원-630원-6.49%9,670원9,680원9,040원723,93267.2억원82,045,350주7449.7억원
cms3ieiv20h1s0z96a2qle30ifsc-stock-price227950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiur0h1q0z968xdmu46w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-24227950227950KR7227950003엔투텍KOSDAQ1,114원-22원-1.94%1,136원1,147원1,103원33,6733786.6만원34,508,209주384.4억원
cms3iej1o0h2w0z96clpok9n4fsc-stock-price232530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:05cms3iej1e0h2u0z96hqw0lzv81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-24232530232530KR7232530006이엠티KONEX10,000원50원0.50%9,950원10,000원9,800원1,1901184.9만원25,614,304주2561.4억원
cms3iej5m0h3k0z968g2wz7aafsc-stock-price234070:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5b0h3i0z96yl26olrj1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-24234070234070KR7234070001에이원큐브텍KONEX918원-2원-0.22%0원0원0원00원6,960,703주63.8억원
cms3ieizo0h2k0z962e086n3xfsc-stock-price229640:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieizd0h2i0z96i2uz89u81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-24229640229640KR7229640008LS에코에너지KOSPI46,550원-6,150원-11.67%51,700원51,700원46,250원136,21166억원30,624,879주1.4조원
cms3ieits0h1k0z96lcx1dsf9fsc-stock-price227610:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieith0h1i0z9615kp9p6s1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-24227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,447원-39원-2.62%1,486원1,542원1,407원49,3537141.5만원19,374,571주280.3억원
cms3ieiko0gz40z969uuuqrpefsc-stock-price222800:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiki0gz20z96bra6fsns1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-24222800222800KR7222800005심텍KOSDAQ88,500원-9,800원-9.97%97,000원97,000원87,600원499,124448.9억원37,463,931주3.3조원
cms3iecso0fyv0z961ygm5qlufsc-stock-price126600:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecsf0fyt0z96heczvtnv1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-24126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,880원-30원-1.03%2,900원2,925원2,855원63,3411.8억원62,766,899주1807.6억원
cms3ieja50h4c0z9600l5otj2fsc-stock-price235980:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej9v0h4a0z966hzlcdhu1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-24235980235980KR7235980000메드팩토KOSDAQ2,715원-5원-0.18%2,720원2,865원2,680원125,4433.4억원34,275,121주930.5억원
cms3iejat0h4g0z963urg184xfsc-stock-price236030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejai0h4e0z962r6cdjqy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-24236030236030KR7236030003씨알푸드KONEX2,455원-95원-3.73%2,455원2,455원2,455원12,455원2,033,332주49.9억원
cms3iej6x0h3s0z96q2hpz1fxfsc-stock-price234100:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej6m0h3q0z9628sr3aoh1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-24234100234100KR7234100006폴라리스세원KOSDAQ2,660원-25원-0.93%2,670원2,730원2,600원9,8302622.8만원14,601,636주388.4억원
cms3iejep0h540z96ix1noi5efsc-stock-price237820:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejef0h520z961vp9oy4j1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-07-24237820237820KR7237820006플레이디KOSDAQ2,820원-15원-0.53%2,780원2,860원2,700원15,0984221.9만원12,827,140주361.7억원
cms3iejg10h5c0z96zaa1pfxzfsc-stock-price238090:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejfp0h5a0z96m57i9x3n1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-24238090238090KR7238090005앤디포스KOSDAQ2,150원-95원-4.23%2,245원2,245원2,130원14,0563058.6만원30,490,440주655.5억원
cms3iejdg0h4w0z962rgq3er9fsc-stock-price237690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejd50h4u0z96we0sac151
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-24237690237690KR7237690003에스티팜KOSDAQ116,700원-1,200원-1.02%115,300원121,900원115,200원73,58886.7억원20,876,638주2.4조원
cms3iej7m0h3w0z96wc8htqjifsc-stock-price234300:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej790h3u0z96tyx5w5dp1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-24234300234300KR7234300002에스트래픽KOSDAQ2,895원-25원-0.86%2,920원2,925원2,840원29,3218415.1만원27,207,780주787.6억원
cms3iek4l0h9j0z9665nwjxn1fsc-stock-price249420:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iek4b0h9h0z96hocmanm91
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-07-24249420249420KR7249420001일동제약KOSPI13,960원40원0.29%14,000원14,880원13,900원122,54917.6억원31,638,252주4416.6억원
cms3iejpt0h700z96b1902lxwfsc-stock-price241710:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejph0h6y0z96awk2hfi51
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-24241710241710KR7241710003코스메카코리아KOSDAQ80,700원-2,700원-3.24%81,100원83,600원80,200원42,76534.8억원10,680,000주8618.7억원
cms3iejl90h680z96iu3e4tjdfsc-stock-price240550:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejl00h660z96n2ae4hre1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-24240550240550KR7240550004동방메디컬KOSDAQ5,200원-120원-2.26%5,290원5,450원5,140원65,9703.4억원20,933,940주1088.5억원
cms3iejt00h7k0z96v6pcond7fsc-stock-price242040:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejso0h7i0z96fpok4m141
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-24242040242040KR7242040004나무기술KOSDAQ3,720원-290원-7.23%3,990원3,990원3,680원381,34514.4억원34,606,264주1287.3억원
cms3ieax70fng0z964jpq435kfsc-stock-price105630:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieawv0fne0z96rm042l7m1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-24105630105630KR7105630008한세실업KOSPI9,270원-290원-3.03%9,480원9,600원9,260원24,3832.2억원40,000,000주3708억원
cms3iejrp0h7c0z9677ng5l50fsc-stock-price241820:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejre0h7a0z96uwe8a5m81
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-24241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms3iejp50h6w0z96ydcuuptwfsc-stock-price241690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejou0h6u0z96zdkmifve1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-24241690241690KR7241690007유니테크노KOSDAQ2,460원-135원-5.20%2,590원2,590원2,460원33,4128396.2만원24,470,706주601.9억원
cms3iej690h3o0z96hohh509zfsc-stock-price234080:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5y0h3m0z96ifdph7js1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-24234080234080KR7234080000JW생명과학KOSPI11,090원-100원-0.89%11,180원11,310원11,060원23,3022.6억원15,834,554주1756억원
cms3ieam00flk0z96zybwew4ffsc-stock-price102950:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iealp0fli0z968za8jqsw1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-24102950102950KR7102950003아하KONEX1,827원128원7.53%1,900원1,900원1,710원4,327767.2만원13,121,903주239.7억원
cms3ieae40fk80z960hqqtalkfsc-stock-price101530:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieadt0fk60z96kn7j9nui1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-24101530101530KR7101530004해태제과식품KOSPI5,520원10원0.18%5,480원5,620원5,480원37,9082.1억원29,116,822주1607.2억원
cms3ieamo0flo0z96fqz43jhqfsc-stock-price103140:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieamd0flm0z96iedp1jca1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-24103140103140KR7103140000풍산KOSPI68,300원3,100원4.75%65,900원70,300원65,700원241,990165.9억원28,024,278주1.9조원
cms3iecq10fyf0z96r24rt6jwfsc-stock-price125210:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecps0fyd0z967039i9ax1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-24125210125210KR7125210005아모그린텍KOSDAQ5,590원-310원-5.25%5,860원5,900원5,550원66,5083.7억원16,496,790주922.1억원
cms3ieabg0fjs0z961yz62hlpfsc-stock-price101330:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieab50fjq0z96rj27y4r91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-24101330101330KR7101330009모베이스KOSDAQ3,315원-80원-2.36%3,390원3,415원3,280원40,7981.3억원23,147,029주767.3억원
cms3ieac50fjw0z96sxqet1ftfsc-stock-price101360:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieabt0fju0z96yna5mtay1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-24101360101360KR7101360006에코앤드림KOSDAQ6,620원-350원-5.02%6,840원6,890원6,210원43,8532.9억원17,786,114주1177.4억원
cms3iej4z0h3g0z96uktlptrsfsc-stock-price234030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej4o0h3e0z961u6k6d041
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-24234030234030KR7234030005싸이닉솔루션KOSDAQ3,055원-195원-6.00%3,240원3,240원3,050원60,7451.8억원23,605,000주721.1억원
cms3iecdq0fwb0z96ra7s2nbefsc-stock-price122830:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecde0fw90z966jttrnvw1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-24122830122830KR7122830003원포유KONEX1,235원156원14.46%1,095원1,239원1,000원6,473768만원32,751,985주404.4억원
cms3ieact0fk00z96tfykjkgsfsc-stock-price101400:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ieach0fjy0z9682n5opa01
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-24101400101400KR7101400000엔시트론KOSDAQ1,602원2원0.13%1,640원1,640원1,558원55,2318731.1만원11,741,788주188.1억원
cms3ieanc0fls0z964y2lek8bfsc-stock-price103230:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iean00flq0z96dzazxjpw1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-24103230103230KR7103230009에스앤더블류KOSDAQ2,550원170원7.14%2,400원2,575원2,375원63,8721.5억원7,200,000주183.6억원
cms3iejut0h7v0z96caz6mwhifsc-stock-price243870:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejuj0h7t0z96fban2iqt1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-24243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%0원0원0원00원2,892,631주237.1억원
cms3iejvh0h7z0z96xtfab6d0fsc-stock-price244460:202607242026-07-24dayperiod2026-07-28 02:37:062026-07-28 02:37:06cms3iejv80h7x0z96ynmzxb361
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-24244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms3iectc0fyz0z96nzhocjeifsc-stock-price126640:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iect10fyx0z96gti5odug1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-24126640126640KR7126640002화신정공KOSDAQ3,990원-110원-2.68%4,040원4,090원3,720원1,110,48442.8억원35,055,910주1398.7억원
cms3ie9xr0fhg0z96efas6jz8fsc-stock-price099410:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9xg0fhe0z960j1kcluo1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-24099410099410KR7099410003동방선기KOSDAQ3,200원135원4.40%3,065원3,635원3,005원573,10519.1억원14,000,000주448억원
cms3ie9sn0fgl0z96ummo64spfsc-stock-price098070:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9sd0fgj0z96vcktn2lt1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-24098070098070KR7098070006한텍KOSDAQ26,250원-1,500원-5.41%27,100원27,750원26,000원75,89220.3억원11,121,141주2919.2억원
cms3ie9yd0fhk0z961erkrhhzfsc-stock-price099430:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9y30fhi0z969cjkc91k1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-24099430099430KR7099430001바이오플러스KOSDAQ3,590원-90원-2.45%3,615원3,710원3,580원152,0565.5억원61,640,722주2212.9억원
cms3ie9nf0ffp0z96h15qj2xkfsc-stock-price096870:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9n40ffn0z96ozyk2yi61
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-24096870096870KR7096870001엘디티KOSDAQ2,395원50원2.13%2,335원2,425원2,315원72,9311.7억원8,347,999주199.9억원
cms3ie9ir0fex0z96l0egszzyfsc-stock-price096530:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ig0fev0z96d7u1ywuo1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-24096530096530KR7096530001씨젠KOSDAQ27,400원-150원-0.54%27,300원28,300원27,250원180,28050억원52,225,994주1.4조원
cms3ie9o50fft0z96d02zml9efsc-stock-price097230:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ns0ffr0z96skv1pvzk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-24097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%15,900원17,480원15,530원1,456,490240.5억원90,295,344주1.4조원
cms3ie9z10fho0z96w6b9lkhpfsc-stock-price099440:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9yp0fhm0z96ern5q0xr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-24099440099440KR7099440000스맥KOSDAQ3,360원45원1.36%3,255원3,540원3,210원1,581,01953.6억원68,243,394주2292.9억원
cms3ie9dj0fe10z96ppv7psy8fsc-stock-price095610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9da0fdz0z96acvv2dug1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-24095610095610KR7095610002테스KOSDAQ136,100원-18,000원-11.68%155,000원155,100원131,800원615,693852.7억원19,360,000주2.6조원
cms3ie98x0fd90z96u676nm5afsc-stock-price094940:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie98l0fd70z96e6l7ufor1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-24094940094940KR7094940004푸른로보틱스KOSDAQ5,360원-390원-6.78%5,710원5,820원5,340원50,4572.7억원8,361,386주448.1억원
cms3ie9e70fe50z96tswegm83fsc-stock-price095660:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9dw0fe30z969dldolpa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-24095660095660KR7095660007네오위즈KOSDAQ17,830원-100원-0.56%17,590원17,900원17,500원28,6385억원21,636,459주3857.7억원
71,811건 중 3,201–3,250← 이전65 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬