Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie2ol0e7v0z96ingc9qbkfsc-stock-price058650:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2o80e7t0z965lo85e191
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-24058650058650KR7058650003세아홀딩스KOSPI117,300원-2,200원-1.84%119,600원122,000원117,300원5046029.5만원4,242,236주4976.1억원
cms3ie2n00e7j0z965qxe3ib8fsc-stock-price058470:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2mu0e7h0z96a8w8icwz1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-24058470058470KR7058470006리노공업KOSDAQ68,600원-5,300원-7.17%72,400원72,600원68,100원459,737319.9억원76,211,850주5.2조원
cms3ie2p80e7z0z96ubfno2tqfsc-stock-price058730:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ow0e7x0z9643cnpa531
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-24058730058730KR7058730003다스코KOSPI3,675원-495원-11.87%4,125원4,255원3,675원2,248,70289.7억원20,251,251주744.2억원
cms3ie2la0e740z968p57phkpfsc-stock-price058110:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2l50e720z96hvelyrj31
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-24058110058110KR7058110008멕아이씨에스KOSDAQ1,697원-90원-5.04%1,772원1,798원1,690원80,1451.3억원16,050,530주272.3억원
cms3ie2lm0e780z9667xsirepfsc-stock-price058400:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2li0e760z962vw2jcmj1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-24058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms3ie2pv0e830z96560pwjukfsc-stock-price058820:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2pk0e810z96r7tv2h7f1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-24058820058820KR7058820002CMG제약KOSDAQ810원15원1.89%795원832원794원551,7374.4억원148,123,556주1199.8억원
cms3ieh0i0goo0z96pehye2yufsc-stock-price203400:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh070gom0z96f1ra9le61
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-24203400203400KR7203400007에이비온KOSDAQ805원87원12.12%710원835원699원1,245,2539.6억원90,101,304주725.3억원
cms3ie2iy0e6c0z96xi4kqtqafsc-stock-price056190:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2it0e6a0z969opc7rm81
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-24056190056190KR7056190002SFAKOSDAQ20,200원-950원-4.49%20,600원20,850원20,100원63,81813억원35,908,760주7253.5억원
cms3ie2hz0e600z96n2dx0dr5fsc-stock-price055550:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hu0e5y0z96ltvrxcow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-24055550055550KR7055550008신한지주KOSPI104,400원600원0.58%102,900원107,900원101,900원1,087,4791131.1억원474,654,361주49.5조원
cms3ie2jb0e6g0z96052kqwxlfsc-stock-price056360:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2j50e6e0z96m75shej11
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-24056360056360KR7056360001코위버KOSDAQ4,885원-175원-3.46%5,050원5,060원4,790원43,1342억원9,796,800주478.5억원
cms3ie2gm0e5k0z96cosbjb64fsc-stock-price054930:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gh0e5i0z96nuw52px51
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-24054930054930KR7054930003유신KOSDAQ16,300원-380원-2.28%16,680원16,820원16,240원6,8011.1억원3,000,000주489억원
cms3ie2jn0e6k0z96p7y4g2b2fsc-stock-price056700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2jh0e6i0z9662wmucae1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-24056700056700KR7056700008신화인터텍KOSDAQ1,476원-4원-0.27%1,460원1,485원1,442원113,1461.6억원29,135,091주430억원
cms3ie2qi0e870z963z5y3nsrfsc-stock-price058850:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2q70e850z96mknmmgk11
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-24058850058850KR7058850009KTcsKOSPI2,245원-20원-0.88%2,260원2,280원2,235원59,2341.3억원41,404,450주929.5억원
cms3iegzv0gok0z96thr6ihhefsc-stock-price202960:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegzj0goi0z96840nswg41
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-24202960202960KR7202960001판도라티비KONEX320원34원11.89%322원323원280원862.7만원11,915,582주38.1억원
cms3ieh140gos0z96oolpeg7lfsc-stock-price203450:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh0u0goq0z96k0ag7qht1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-24203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,620원-10원-0.38%2,690원2,690원2,550원4,6841217.3만원14,079,007주368.8억원
cms3ie2eb0e4s0z96mtcorm3pfsc-stock-price054450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2e60e4q0z96n283yajj1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-07-24054450054450KR7054450002텔레칩스KOSDAQ9,100원-450원-4.71%9,480원9,540원9,010원80,5427.3억원15,144,233주1378.1억원
cms3ie2en0e4w0z968u1th9prfsc-stock-price054540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2eh0e4u0z96uysxm9qq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-24054540054540KR7054540000삼영엠텍KOSDAQ7,260원720원11.01%6,550원8,170원6,440원4,042,888307.9억원13,000,000주943.8억원
cms3iegxu0go80z96y8gligthfsc-stock-price200780:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegxk0go60z96sqdmgvih1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-24200780200780KR7200780005비씨월드제약KOSDAQ3,195원5원0.16%3,120원3,345원3,120원10,1943236.7만원10,665,661주340.7억원
cms3ie2bx0e440z96jwgh8rkyfsc-stock-price054090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2br0e420z96qkj4s5hn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-24054090054090KR7054090006삼진엘앤디KOSDAQ910원1원0.11%909원927원900원45,8254173.5만원24,959,232주227.1억원
cms3ie2ez0e500z96m7j1akxmfsc-stock-price054620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2et0e4y0z96ulas9d571
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-24054620054620KR7054620000APSKOSDAQ4,185원-105원-2.45%4,285원4,325원4,110원17,1777192.6만원18,394,221주769.7억원
cms3iegx90go40z96q1sizsohfsc-stock-price200710:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegwx0go20z9659phrvk11
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-24200710200710KR7200710002에이디테크놀로지KOSDAQ25,950원-1,800원-6.49%27,250원28,450원25,750원164,74344.6억원13,462,007주3493.3억원
cms3iegyj0goc0z967wqzp5pifsc-stock-price200880:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegy70goa0z96fwcf72ux1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-24200880200880KR7200880003서연이화KOSPI10,850원-330원-2.95%11,270원11,270원10,840원33,1903.6억원27,028,437주2932.5억원
cms3ie29w0e3g0z96159wvkx3fsc-stock-price053700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29q0e3e0z96wrzfo3ji1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-24053700053700KR7053700001삼보모터스KOSDAQ3,920원-80원-2.00%3,980원4,010원3,865원172,1716.7억원26,715,757주1047.2억원
cms3ie28w0e340z96r8xts8lifsc-stock-price053610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie28o0e320z96pqvfpmhp1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-24053610053610KR7053610002프로텍KOSDAQ63,400원-1,800원-2.76%65,200원66,300원62,100원24,82215.9억원9,000,000주5706억원
cms3ie2a90e3k0z9643rlzx6tfsc-stock-price053800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2a40e3i0z963z04i0gi1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-07-24053800053800KR7053800009안랩KOSDAQ54,000원-500원-0.92%53,600원54,600원53,600원33,37318억원11,126,506주6008.3억원
cms3ie2r70e8b0z96bj213ph5fsc-stock-price058860:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2qv0e890z9626meoat21
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-24058860058860KR7058860008KTisKOSPI2,540원-20원-0.78%2,540원2,570원2,530원31,7298093.8만원34,802,000주883.9억원
cms3ie2710e2s0z96g996hf7zfsc-stock-price053350:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie26q0e2q0z964gznvexk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-24053350053350KR7053350005이니텍KOSDAQ3,785원-100원-2.57%3,930원3,950원3,750원45,0561.7억원22,021,065주833.4억원
cms3ie4ng0elb0z96dqnqjh48fsc-stock-price067920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4n60el90z96l2h395ys1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-24067920067920KR7067920009이글루KOSDAQ5,110원10원0.20%5,010원5,120원5,010원15,9818056.8만원10,996,119주561.9억원
cms3ie7i00f2m0z966bjesiy1fsc-stock-price086280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ho0f2k0z96pihyl6yp1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-24086280086280KR7086280005현대글로비스KOSPI207,000원2,500원1.22%204,000원215,000원203,000원284,864595.8억원75,000,000주15.5조원
cms3iegz60gog0z96dzi82pnqfsc-stock-price201490:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegyv0goe0z963sb3qt1s1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-24201490201490KR7201490000미투온KOSDAQ2,090원-90원-4.13%2,135원2,170원2,055원345,2547.2억원32,723,726주683.9억원
cms3ieh1v0gow0z96xg2dykicfsc-stock-price203650:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh1i0gou0z96du1uo6x81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-24203650203650KR7203650007드림시큐리티KOSDAQ1,841원-49원-2.59%1,853원1,899원1,819원1,109,08420.5억원101,704,484주1872.3억원
cms3ieh6w0gps0z96gqdqia7qfsc-stock-price205470:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieh6k0gpq0z96b6v307eb1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-07-24205470205470KR7205470008휴마시스KOSDAQ2,150원35원1.65%2,125원2,200원2,105원31,8116838.1만원24,675,001주530.5억원
cms3ieifd0gxc0z96mmu2wc61fsc-stock-price218410:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieif40gxa0z9659ztnx6l1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-24218410218410KR7218410009RFHICKOSDAQ45,050원-3,150원-6.54%48,350원48,450원44,750원229,883106.3억원26,553,442주1.1조원
cms3ie2160e1s0z96xyoq773nfsc-stock-price053060:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie20u0e1q0z96mf4p5dzp1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-07-24053060053060KR7053060000세동KOSDAQ1,369원5원0.37%1,368원1,395원1,364원51,2897064.9만원17,657,419주241.7억원
cms3ie1z80e1g0z96j247ulpsfsc-stock-price052960:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1yx0e1e0z9630n7sbj01
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-24052960052960KR7052960002태양3CKONEX3,295원-100원-2.95%3,105원3,390원2,910원1,447432.3만원4,887,078주161억원
cms3ie21u0e1w0z96865n3d7kfsc-stock-price053080:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie21i0e1u0z96j5tsn4jh1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-07-24053080053080KR7053080008케이엔솔KOSDAQ8,060원-480원-5.62%8,540원8,540원8,050원43,6833.6억원12,999,807주1047.7억원
cms3ie0zu0dvk0z96z15wln6hfsc-stock-price048910:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0zj0dvi0z96l31ayhny1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-24048910048910KR7048910004대원미디어KOSDAQ4,640원-50원-1.07%4,700원4,745원4,560원8,2413794.2만원12,578,946주583.6억원
cms3ie10h0dvo0z96kncdv64ffsc-stock-price049070:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1070dvm0z9677i5051r1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-24049070049070KR7049070006인탑스KOSDAQ19,140원400원2.13%18,270원19,300원17,700원166,76731억원16,464,607주3151.3억원
cms3ie22i0e200z96ypnuq9x8fsc-stock-price053160:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:43cms3ie2260e1y0z96ys0pzet81
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-07-24053160053160KR7053160008프리엠스KOSDAQ9,100원50원0.55%9,060원9,140원8,800원8,8898050.1만원6,000,000주546억원
cms3iegu40gnk0z961ji0acfbfsc-stock-price200230:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegts0gni0z96ow51ydwv1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-24200230200230KR7200230001텔콘RF제약KOSDAQ2,060원-40원-1.90%2,100원2,250원2,045원74,8221.5억원7,152,353주147.3억원
cms3ie0vm0dus0z96r579uf6kfsc-stock-price048430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0v90duq0z96qiwqzvrl1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-24048430048430KR7048430003유라테크KOSDAQ5,560원-160원-2.80%5,680원5,700원5,510원8,3404657.6만원11,520,000주640.5억원
cms3ie0tk0dug0z96ltpi3npnfsc-stock-price047820:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tb0due0z96j2mojvs21
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-24047820047820KR7047820006초록뱀미디어KOSDAQ3,280원0원0.00%3,265원3,375원3,260원6,8422260.4만원24,453,930주802억원
cms3ie0w50duw0z96mghj7w27fsc-stock-price048470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0vv0duu0z96b9g1026w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-24048470048470KR7048470009대동스틸KOSDAQ2,500원-100원-3.85%2,590원2,610원2,485원49,2601.2억원9,650,000주241.2억원
cms3ie0ql0dtz0z9629ejso4pfsc-stock-price047400:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0qa0dtx0z96ukejy1g51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-24047400047400KR7047400007유니온머티리얼KOSPI975원-4원-0.41%971원1,020원950원48,9554819.1만원42,000,000주409.5억원
cms3ie0ws0dv00z96j90ddpn8fsc-stock-price048530:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0wh0duy0z96pzh9gvfi1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-24048530048530KR7048530000인트론바이오KOSDAQ2,460원-50원-1.99%2,495원2,540원2,400원76,4921.8억원30,891,758주759.9억원
cms3ie2350e240z967nvr46z6fsc-stock-price053210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie22u0e220z96ksstpmud1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-07-24053210053210KR7053210001스카이라이프KOSPI4,070원-10원-0.25%4,080원4,115원4,035원25,6281억원47,522,955주1934.1억원
cms3iegtf0gng0z9617c4b4lvfsc-stock-price200130:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegt40gne0z962retok741
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-24200130200130KR7200130003콜마비앤에이치KOSDAQ8,320원80원0.97%8,160원8,480원8,160원36,4703억원29,415,558주2447.3억원
cms3ieguq0gno0z96e8exxypcfsc-stock-price200350:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieguf0gnm0z964zlslkb11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-24200350200350KR7200350007아티스트스튜디오KOSDAQ1,817원-51원-2.73%1,868원1,879원1,800원9,2871703.5만원9,996,025주181.6억원
cms3ie0m20dt70z96mz1vjk79fsc-stock-price046890:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0lt0dt50z96pqntaz8s1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-24046890046890KR7046890000서울반도체KOSDAQ8,760원-440원-4.78%9,000원9,050원8,710원171,62215.1억원58,305,400주5107.5억원
cms3ie0k00dsv0z96pwrmx55afsc-stock-price046310:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0jp0dst0z96wk7h764j1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-24046310046310KR7046310009백금T&AKOSDAQ2,240원-35원-1.54%2,260원2,275원2,195원35,3787896.5만원16,418,641주367.7억원
149,310건 중 3,201–3,250← 이전65 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬