Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whut404lq0z96va00ldwafsc-stock-price038500:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusv04lo0z96bkfkayxp1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-19038500038500KR7038500005삼표시멘트KOSDAQ7,380원-330원-4.28%7,540원7,610원7,270원404,59930.1억원107,916,306주7964.2억원
cmt0whuu904m30z96mweb5h3sfsc-stock-price038540:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuu004m00z96h84zv9ij1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-19038540038540KR7038540001상상인KOSDAQ1,994원-31원-1.53%2,045원2,050원1,977원141,7522.8억원55,328,313주1103.2억원
cmt0whuvc04me0z96an88vv7sfsc-stock-price038680:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuv304mc0z96ewfj7u0u1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-19038680038680KR7038680005에스넷KOSDAQ4,280원520원13.83%3,725원4,525원3,665원2,414,149104.3억원19,912,642주852.2억원
cmt0whuwf04mq0z964kqbmwkcfsc-stock-price038880:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuw604mo0z96m71fmyfu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-19038880038880KR7038880001아이에이KOSDAQ3,585원-270원-7.00%3,740원3,750원3,520원24,0298662.9만원7,514,423주269.3억원
cmt0whusl04ll0z961xaqkm8rfsc-stock-price038460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusa04lh0z96kwiafp1i1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-19038460038460KR7038460002바이오스마트KOSDAQ2,550원-115원-4.32%2,630원2,665원2,420원161,7254.1억원25,274,542주644.5억원
cmt0whuto04lw0z96he4dfzajfsc-stock-price038530:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whutf04lt0z96g909fy4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-19038530038530KR7038530002케이바이오랩스KOSDAQ1,039원-3원-0.29%995원1,169원993원421,0614.5억원25,890,122주268.9억원
cmt0whuus04m80z96vmrz9uyefsc-stock-price038620:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuul04m60z96v440n78g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-19038620038620KR7038620001위즈코프KOSDAQ1,874원-26원-1.37%1,883원1,958원1,843원40,7177622.9만원15,145,893주283.8억원
cmt0whuvv04mk0z96ylnobc0qfsc-stock-price038870:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuvn04mi0z967tqnvu581
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-19038870038870KR7038870002에코심플렉스KOSDAQ1,758원-13원-0.73%1,774원1,780원1,700원6,3131115.9만원14,014,949주246.3억원
cmt0whuxi04n20z969a3gv27cfsc-stock-price039010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whux904n00z9602y6fz331
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-19039010039010KR7039010004현대에이치티KOSDAQ7,170원-820원-10.26%7,980원7,980원7,030원103,3897.7억원8,625,000주618.4억원
cmt0whuym04ne0z96yzjfagcyfsc-stock-price039030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyc04nc0z9639zvy9qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-19039030039030KR7039030002이오테크닉스KOSDAQ415,000원1,000원0.24%393,000원440,000원389,500원130,432552.2억원12,319,550주5.1조원
cmt0whuzs04nq0z966blumeu4fsc-stock-price039200:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuzi04no0z9619v4sxmj1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-19039200039200KR7039200001오스코텍KOSDAQ38,100원1,500원4.10%35,950원38,700원35,300원190,17471.5억원38,258,176주1.4조원
cmt0whhp000ed0z96cgvnpwq7fsc-stock-price000590:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhot00ea0z96bkv84o431
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-19000590000590KR7000590000CS홀딩스KOSPI66,500원-400원-0.60%66,900원67,000원65,000원6654375만원1,154,482주767.7억원
cmt0whv0v04o30z964s3u9qvzfsc-stock-price039290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0l04nz0z965h42gefd1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-19039290039290KR7039290002인포뱅크KOSDAQ3,725원-80원-2.10%3,805원3,810원3,680원7,2532700.9만원8,693,978주323.8억원
cmt0whv1y04of0z96gzsw33eifsc-stock-price039340:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1p04ob0z96qaj5hevt1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-19039340039340KR7039340005한국경제TVKOSDAQ4,900원-15원-0.31%4,865원4,900원4,800원3,5361716.3만원22,000,000주1078억원
cmt0whv3104oq0z96bq41zqvefsc-stock-price039440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:59cmt0whv2r04on0z96k8ylh7b21
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-19039440039440KR7039440003에스티아이KOSDAQ20,750원-1,400원-6.32%21,050원21,700원20,400원121,07425.2억원15,507,047주3217.7억원
cmt0whv4604p30z96l37ikaaffsc-stock-price039560:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3w04oz0z961ypew4ag1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-19039560039560KR7039560008다산네트웍스KOSDAQ2,460원-55원-2.19%2,495원2,565원2,420원134,0683.3억원42,888,468주1055억원
cmt0whv5904pf0z966szvo4xyfsc-stock-price039610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4z04pb0z96ooxqpjcr1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-19039610039610KR7039610001화성밸브KOSDAQ5,460원-20원-0.36%5,310원5,610원5,310원25,6151.3억원10,410,400주568.4억원
cmt0whv6c04pr0z967sjuzxvafsc-stock-price039830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6304pn0z96kz1pasyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-19039830039830KR7039830005오로라KOSDAQ16,500원-520원-3.06%17,150원17,160원15,930원270,44444.4억원10,762,890주1775.8억원
cmt0whv7i04q30z963b7cxseifsc-stock-price039860:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7704pz0z9674a8fbn81
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-19039860039860KR7039860002나노엔텍KOSDAQ3,675원-190원-4.92%3,765원3,845원3,670원143,8535.3억원38,093,053주1399.9억원
cmt0whv8m04qf0z96m4lr7i5cfsc-stock-price040160:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8c04qb0z96fxp3r5o41
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-19040160040160KR7040160004누리플렉스KOSDAQ6,100원-180원-2.87%6,280원6,440원5,860원29,6351.8억원12,055,535주735.3억원
cmt0whuwz04mw0z96gaorul7sfsc-stock-price038950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuwo04mt0z96tkin37qb1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-19038950038950KR7038950002파인디지털KOSDAQ3,095원40원1.31%3,045원3,100원3,010원1,615490.7만원10,210,765주316억원
cmt0whuy204n80z96r51fuqilfsc-stock-price039020:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuxs04n60z96ba3m0w9d1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-19039020039020KR7039020003이건홀딩스KOSDAQ2,895원-15원-0.52%2,945원2,945원2,820원92,0692.6억원22,584,709주653.8억원
cmt0whuz704nl0z96m2ry44wlfsc-stock-price039130:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyx04nh0z96mwgdffox1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-19039130039130KR7039130000하나투어KOSPI31,350원250원0.80%30,900원32,400원30,400원32,67510.1억원15,489,932주4856억원
cmt0whv0a04nw0z96fzpz4h1kfsc-stock-price039240:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0204nu0z96v84gkp6u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-19039240039240KR7039240007경남스틸KOSDAQ1,923원-19원-0.98%1,925원1,934원1,901원29,4555638.9만원26,979,604주518.8억원
cmt0whv1g04o90z96kc4vomrzfsc-stock-price039310:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1604o60z96bzsnpp1q1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-19039310039310KR7039310008세중KOSDAQ1,537원-4원-0.26%1,541원1,584원1,517원49,2497549만원18,121,667주278.5억원
cmt0whv2h04ol0z96k0kxf0fefsc-stock-price039420:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv2704oh0z96iwucfpys1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-19039420039420KR7039420005케이엘넷KOSDAQ2,745원-25원-0.90%2,750원2,770원2,700원29,5078073.4만원22,946,994주629.8억원
cmt0whv3l04ow0z962lnfebu4fsc-stock-price039490:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3c04ou0z96pk3yd8131
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-19039490039490KR7039490008키움증권KOSPI265,500원-18,000원-6.35%272,500원275,500원261,500원303,599808억원26,228,316주6.9조원
cmt0whv4p04p90z964racem8qfsc-stock-price039570:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4f04p50z96qr48ngoq1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-19039570039570KR7039570007HDC랩스KOSPI7,690원30원0.39%7,600원7,690원7,500원10,4317863.5만원25,957,601주1996.1억원
cmt0whv5s04pk0z964h0ammwsfsc-stock-price039740:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv5j04ph0z968gqz9c4h1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-19039740039740KR7039740006한국정보공학KOSDAQ3,000원-85원-2.76%3,090원3,140원2,915원47,1901.4억원8,018,397주240.5억원
cmt0whv6w04pw0z963x1jipi0fsc-stock-price039840:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6n04pt0z96hqts658p1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-19039840039840KR7039840004디오KOSDAQ11,830원-150원-1.25%11,770원12,010원11,700원20,4902.4억원13,415,828주1587억원
cmt0whv8204q90z965vhgft0pfsc-stock-price039980:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7s04q50z96thcz42ff1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-19039980039980KR7039980008폴라리스AIKOSDAQ5,400원-260원-4.59%5,540원5,630원5,090원150,4748.1억원14,381,214주776.5억원
cmt0whv9704ql0z96nsh5tzb0fsc-stock-price040300:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8x04qh0z96ug5unn2q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-19040300040300KR7040300006YTNKOSDAQ2,060원-5원-0.24%2,030원2,070원2,005원25,7505266.8만원47,676,980주982.1억원
cmt0whv9q04qr0z96ocjix7mbfsc-stock-price040350:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv9h04qn0z96big7r1tq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-19040350040350KR7040350001크레오에스지KOSDAQ6,970원0원0.00%6,980원7,200원6,650원27,5831.8억원19,856,196주1383.9억원
cmt0whvav04r30z961syf55s6fsc-stock-price040610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whval04r00z96rclxf44t1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-19040610040610KR7040610008SG&GKOSDAQ3,115원-65원-2.04%3,250원3,250원3,100원85,9862.6억원17,043,598주530.9억원
cmt0whvbz04rf0z96vj70bx68fsc-stock-price041020:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvbq04rc0z96mfauz9cw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-19041020041020KR7041020009폴라리스오피스KOSDAQ2,900원-85원-2.85%2,885원2,970원2,850원247,1817.1억원49,683,793주1440.8억원
cmt0whvd304rr0z96y3dd7yohfsc-stock-price041440:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvcu04rn0z96womjubdk1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-19041440041440KR7041440009현대에버다임KOSDAQ6,130원-170원-2.70%6,280원6,300원6,130원54,1453.3억원17,841,712주1093.6억원
cmt0wi57k073r0z96ii3zkkawfsc-stock-price109670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57a073p0z96gc72urma1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-19109670109670KR7109670000씨싸이트KOSDAQ3,845원-245원-5.99%4,090원4,090원3,770원7,3262815.7만원5,836,602주224.4억원
cmt0wi583073v0z965u2u1oczfsc-stock-price109740:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57u073t0z961aqhndly1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-19109740109740KR7109740001디에스케이KOSDAQ4,540원-70원-1.52%4,385원4,595원4,370원28,8511.2억원25,710,390주1167.2억원
cmt0wi58o073z0z96s1ekvctlfsc-stock-price109820:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58f073x0z961x9url3l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-19109820109820KR7109820001진매트릭스KOSDAQ1,427원12원0.85%1,550원1,550원1,417원24,8863609.5만원20,393,640주291억원
cmt0wi59807430z96dbm9yvm1fsc-stock-price109860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58y07410z96qbcjo02y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-19109860109860KR7109860007동일금속KOSDAQ7,280원-10원-0.14%7,220원7,280원7,170원770555.4만원9,100,000주662.4억원
cmt0wi59s07470z967mx1r157fsc-stock-price109960:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi59i07450z96yyfvkqgs1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-19109960109960KR7109960005앱토크롬KOSDAQ1,855원89원5.04%1,766원1,890원1,705원21,6223988.3만원15,132,233주280.7억원
cmt0wi5ab074b0z96hllaqmvffsc-stock-price110020:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5a207490z962fsri0db1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-19110020110020KR7110020005전진바이오팜KOSDAQ2,010원0원0.00%2,010원2,060원1,975원9,0841819.4만원9,058,762주182억원
cmt0wi5aw074f0z96p1o2nsd0fsc-stock-price110790:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5am074d0z967f6yw57l1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,840원-145원-4.86%2,985원2,985원2,805원11,1413192만원23,430,960주665.4억원
cmt0wi5bf074j0z96qdhigtdrfsc-stock-price110990:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5b6074h0z96bjysi1dq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-19110990110990KR7110990009디아이티KOSDAQ15,990원-880원-5.22%16,060원16,740원15,900원96,28615.6억원18,900,000주3022.1억원
cmt0wi5c0074n0z96s6vxbhm2fsc-stock-price111110:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5bs074l0z96500vy4r11
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-19111110111110KR7111110003호전실업KOSPI6,440원-120원-1.83%6,560원6,630원6,390원21,8121.4억원9,066,000주583.8억원
cmt0wi5cm074r0z96yn71qtebfsc-stock-price111380:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cc074p0z96fcgifabc1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-19111380111380KR7111380002동인기연KOSPI13,850원-340원-2.40%14,180원14,180원13,540원20,6982.8억원6,128,000주848.7억원
cmt0wi5d5074v0z96tpmb8t16fsc-stock-price111710:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cw074t0z96ibnlfl3m1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-19111710111710KR7111710000남화산업KOSDAQ3,065원-15원-0.49%3,080원3,180원3,000원55,6161.6억원20,588,000주631억원
cmt0wi5mc076n0z96okq9t31yfsc-stock-price115310:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5m0076l0z962xaaiq6z1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-19115310115310KR7115310005인포바인KOSDAQ8,240원20원0.24%8,220원8,540원7,890원16,0371.3억원14,831,549주1222.1억원
cmt0wi5ms076r0z961upm9ypofsc-stock-price115440:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5mi076p0z96bnxvirow1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-19115440115440KR7115440000우리넷KOSDAQ7,260원-190원-2.55%7,350원7,500원7,100원58,5774.2억원10,794,292주783.6억원
cmt0wi5dq074z0z962mwcvej5fsc-stock-price111770:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5dg074x0z96pxh0zfii1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-19111770111770KR7111770004영원무역KOSPI77,100원-3,800원-4.70%79,000원79,400원75,800원63,19348.6억원44,311,468주3.4조원
83,286건 중 32,351–32,400← 이전648 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬