Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winf90aq10z96vi4hdylvfsc-stock-price487580:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winf00aq00z96lsum4sx71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-19487580487580KR7487580003폴레드KOSDAQ3,500원-60원-1.69%3,495원3,650원3,435원296,59110.5억원25,182,861주881.4억원
cmt0winft0aq30z9630zpgxtgfsc-stock-price487720:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winfk0aq20z960jc67lvl1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-19487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원3,012602.9만원4,230,000주85.2억원
cmt0wingd0aq50z969y228pb5fsc-stock-price487830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wing50aq40z96wvj6ackr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-19487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원1,003203.1만원4,350,000주88억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk3p019j0z96k21qtbnufsc-stock-price003100:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3h019i0z967un5k9j01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-19003100003100KR7003100005선광KOSDAQ20,800원100원0.48%20,650원20,950원20,100원10,7872.2억원6,600,000주1372.8억원
cmt0whk45019p0z96gyf6hwdrfsc-stock-price003120:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019n0z96104ivp711
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-19003120003120KR7003120003일성아이에스KOSPI20,100원-200원-0.99%20,350원20,400원19,660원42,6518.4억원13,300,000주2673.3억원
cmt0whk5801a10z96noib6jv6fsc-stock-price003200:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4z019z0z96ig5qq7ks1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-19003200003200KR7003200003일신방직KOSPI10,820원-150원-1.37%10,880원10,880원10,680원36,1063.8억원22,960,000주2484.2억원
cmt0whk6c01ad0z9621tcva8vfsc-stock-price003230:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201ab0z96lqw587a11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-19003230003230KR7003230000삼양식품KOSPI1,304,000원-30,000원-2.25%1,330,000원1,392,000원1,291,000원51,770686.6억원7,533,015주9.8조원
cmt0whk4p019w0z96mv4eh52ufsc-stock-price003160:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019s0z96sdsnh6gw1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-19003160003160KR7003160009디아이KOSPI25,300원-700원-2.69%24,700원26,200원24,600원194,01049.5억원28,300,000주7159.9억원
cmt0whk5t01a80z96nl5rvnfkfsc-stock-price003220:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a40z961glsb5av1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-19003220003220KR7003220001대원제약KOSPI7,760원0원0.00%7,760원7,760원7,520원18,9691.4억원22,427,583주1740.3억원
cmt0whk7h01aq0z96x8d8v8rofsc-stock-price003280:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701am0z96cgqfwuug1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-19003280003280KR7003280005흥아해운KOSPI1,791원-143원-7.39%1,890원1,957원1,771원17,278,017317.4억원240,424,899주4306억원
cmt0whk8l01b20z96zxcga5qhfsc-stock-price003310:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8a01ay0z96ds6bcrou1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-19003310003310KR7003310000대주산업KOSDAQ1,606원-69원-4.12%1,674원1,674원1,590원160,1552.6억원35,392,350주568.4억원
cmt0whk9501b80z960152zboefsc-stock-price003350:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8v01b50z96388og76o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-19003350003350KR7003350006한국화장품제조KOSPI10,590원-460원-4.16%10,970원11,300원10,500원729,43078.4억원22,660,000주2399.6억원
cmt0whkas01bq0z96ed589p80fsc-stock-price003465:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkah01bm0z963pxelm6d1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-19003465003465KR7003461001유화증권우KOSPI3,130원0원0.00%3,130원3,130원3,130원26482.6만원17,476,425주547억원
cmt0whkbw01c20z96hnkriozlfsc-stock-price003475:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkbl01by0z96rndjp0r61
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-19003475003475KR7003471000유안타증권우KOSPI4,160원-85원-2.00%4,245원4,245원4,137원20,2588434.5만원12,811,370주532.9억원
cmt0whkcb01c70z9663i83uz2fsc-stock-price003480:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkc301c50z96e5j6413y1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-19003480003480KR7003480001한진중공업홀딩스KOSPI4,705원-115원-2.39%4,785원4,790원4,675원26,0091.2억원29,529,812주1389.3억원
cmt0whkdg01ck0z96p64eu2ahfsc-stock-price003495:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkd601cg0z9614dniavj1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-19003495003495KR7003491008대한항공우KOSPI21,600원50원0.23%21,550원21,700원21,200원1,3792959.9만원1,110,794주239.9억원
cmt0whke001cq0z963ugmv5mqfsc-stock-price003520:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkdr01cn0z96i1aac8j81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-19003520003520KR7003520004영진약품KOSPI1,211원-45원-3.58%1,256원1,256원1,211원258,6073.1억원182,892,731주2214.8억원
cmt0whkei01cv0z96bde8d9s3fsc-stock-price003530:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkea01ct0z9608ylh1161
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-19003530003530KR7003530003한화투자증권KOSPI4,395원-155원-3.41%4,410원4,515원4,360원538,12723.8억원214,547,775주9429.3억원
cmt0whk6w01aj0z96s5apeaw7fsc-stock-price003240:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6o01ah0z96gg138zac1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-19003240003240KR7003240009태광산업KOSPI885,000원-11,000원-1.23%884,000원887,000원853,000원1,55013.5억원1,113,400주9853.5억원
cmt0whk8001av0z9610ova3bafsc-stock-price003300:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7q01as0z96xwav60zp1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-19003300003300KR7003300001한일홀딩스KOSPI17,480원40원0.23%17,440원17,540원17,070원22,3623.8억원30,831,444주5389.3억원
cmt0whk9o01bd0z9682ldrgeufsc-stock-price003380:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk9e01bb0z96au61pn901
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-19003380003380KR7003380003하림지주KOSDAQ10,670원30원0.28%10,460원10,890원10,130원497,95552.2억원112,005,621주1.1조원
cmt0whka701bj0z96vrnb8c1cfsc-stock-price003460:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:45cmt0whk9z01bh0z963yv6sqvp1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-19003460003460KR7003460003유화증권KOSPI3,060원-90원-2.86%3,135원3,160원3,035원73,5172.2억원56,702,415주1735억원
cmt0whkbc01bw0z96c21qyaxifsc-stock-price003470:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkb001bs0z96g2kcoo521
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-19003470003470KR7003470002유안타증권KOSPI4,440원-100원-2.20%4,520원4,520원4,375원421,08018.7억원192,680,102주8554.9억원
cmt0whkcw01ce0z96t81hu1rzfsc-stock-price003490:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkcl01cb0z96scrww4mv1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-19003490003490KR7003490000대한항공KOSPI25,050원-200원-0.79%24,750원25,150원24,400원1,944,530482.2억원368,220,661주9.2조원
cmt0whkf301d10z96u2b3e3enfsc-stock-price003535:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whket01cz0z964p8svh7u1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-19003535003535KR7003531001한화투자증권우KOSPI5,670원-70원-1.22%5,700원5,750원5,560원9,0825095.1만원4,800,000주272.1억원
cmt0whkgc01de0z96grgv4ofsfsc-stock-price003545:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkg401dc0z96h1fhoy3j1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-19003545003545KR7003541000대신증권우KOSPI20,050원-400원-1.96%20,200원20,300원19,990원42,7028.5억원24,383,334주4888.8억원
cmt0whkhh01dr0z96qf3eo34ifsc-stock-price003550:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkh701dn0z9654zwrs3k1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-19003550003550KR7003550001LGKOSPI110,200원-2,500원-2.22%108,100원112,800원107,400원285,777315.6억원151,192,004주16.6조원
cmt0whki201dw0z96l8nspdhgfsc-stock-price003555:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkhr01dt0z96kzttsnxc1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-19003555003555KR7003551009LG우KOSPI69,000원100원0.15%67,000원69,600원67,000원10,3627.1억원3,011,199주2077.7억원
cmt0whkj501e90z96aa5hnz8ifsc-stock-price003580:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkiv01e60z96mpzoe41q1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-19003580003580KR7003580008HLB글로벌KOSPI1,585원-50원-3.06%1,609원1,631원1,585원105,2041.6억원50,663,505주803억원
cmt0whkjp01ef0z965ti103jifsc-stock-price003610:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkjh01ec0z96urcw5jqt1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-19003610003610KR7003610003방림KOSPI5,480원-60원-1.08%5,540원5,540원5,380원117,2366.3억원32,110,778주1759.6억원
cmt0whkk701ek0z96el9bmpt9fsc-stock-price003620:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkjz01eh0z967d9pna4s1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-19003620003620KR7003620002KG모빌리티KOSPI2,710원-60원-2.17%2,705원2,765원2,685원358,9369.7억원202,374,912주5484.3억원
cmt0whkkt01eq0z96n60vsinrfsc-stock-price003650:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkkl01en0z96fup6vd161
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-19003650003650KR7003650009미창석유KOSPI142,500원-10,800원-7.05%153,200원153,200원141,000원5,1927.4억원1,739,672주2479억원
cmt0whkld01ew0z96q2i0pjwxfsc-stock-price003670:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkl301et0z96znphzfjw1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-19003670003670KR7003670007포스코퓨처엠KOSPI160,300원-100원-0.06%154,800원161,600원153,300원189,626301.1억원88,946,220주14.2조원
cmt0whklx01f20z96p6exmeu6fsc-stock-price003680:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whklp01ez0z967z1piotq1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-19003680003680KR7003680006한성기업KOSPI5,570원-130원-2.28%5,560원5,690원5,350원176,5379.6억원6,209,515주345.8억원
cmt0whkmg01f80z96xfd3cnwlfsc-stock-price003690:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkm901f50z96xiw9z3nf1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-19003690003690KR7003690005코리안리KOSPI14,930원-300원-1.97%14,970원15,100원14,450원234,28434.9억원176,721,031주2.6조원
cmt0whkn001fe0z96yqxb0vfufsc-stock-price003720:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkmr01fb0z96xl0ecz7m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-19003720003720KR7003720000삼영KOSPI6,830원-170원-2.43%6,660원6,990원6,570원183,57212.4억원34,000,000주2322.2억원
cmt0whmsc022l0z963h40yxz3fsc-stock-price006800:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whms2022i0z96b9gzl11v1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-19006800006800KR7006800007미래에셋증권KOSPI34,700원-1,650원-4.54%34,500원35,250원33,550원921,986318.5억원559,566,880주19.4조원
cmt0whmsv022r0z96ktach29afsc-stock-price006805:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmsm022o0z968opre7zz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-19006805006805KR7006801005미래에셋증권우KOSPI12,320원-450원-3.52%12,490원12,680원11,960원18,3212.2억원14,075,750주1734.1억원
cmt0whmte022x0z96pbiqgzz5fsc-stock-price00680K:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmt5022u0z96wuonlv4a1——2026-08-1900680K—KR700680K019미래에셋증권2우BKOSPI11,310원-310원-2.67%11,450원11,450원10,990원185,29820.7억원136,500,000주1.5조원
cmt0whmtx02330z96513laf3zfsc-stock-price006840:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmto02300z96h9rpqpk91
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-19006840006840KR7006840003AK홀딩스KOSPI7,340원180원2.51%7,200원7,340원6,990원15,4351.1억원13,247,561주972.3억원
83,286건 중 32,301–32,350← 이전647 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬