Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whnt002do0z96o3yo67gwfsc-stock-price008970:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnst02dm0z96irbjnddn1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-19008970008970KR7008970006KBI동양철관KOSPI1,085원-20원-1.81%1,086원1,103원1,057원518,0235.5억원103,766,907주1125.8억원
cmt0whntk02du0z96bmegzrwwfsc-stock-price009070:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntd02ds0z96a6vvmhem1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-19009070009070KR7009070004KCTCKOSPI3,975원-165원-3.99%4,080원4,120원3,960원142,0715.7억원30,000,000주1192.5억원
cmt0whnu102e00z964rr9ja2yfsc-stock-price009140:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntu02dy0z96dizhzsv81
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-19009140009140KR7009140005경인전자KOSPI21,350원100원0.47%21,200원21,350원20,850원11,2482.3억원1,570,797주335.3억원
cmt0whnuh02e60z96p7cj6okafsc-stock-price009150:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnu902e40z96u5bbfq6q1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-19009150009150KR7009150004삼성전기KOSPI1,387,000원-53,000원-3.68%1,357,000원1,431,000원1,350,000원739,9381조원74,693,696주103.6조원
cmt0whnv302ee0z96kpcorlmbfsc-stock-price009155:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnut02ea0z96q5w9md581
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-19009155009155KR7009151002삼성전기우KOSPI486,000원-21,000원-4.14%485,000원502,000원477,000원31,303152.5억원2,906,984주1.4조원
cmt0whnwa02eq0z96v55dnscofsc-stock-price009180:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnw102en0z96fj7w2sie1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-19009180009180KR7009180001한솔로지스틱스KOSPI2,735원-45원-1.62%2,760원2,760원2,710원33,5609139.1만원28,155,825주770억원
cmt0whnxh02f30z96ta9d70bvfsc-stock-price0091W0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnx502ez0z9679czpldp1——2026-08-190091W0—KR70091W0006신영스팩11호KOSDAQ2,010원-5원-0.25%2,010원2,010원2,000원5,8261168만원6,068,000주121.9억원
cmt0whny302f90z96sua3c7fdfsc-stock-price009200:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnxt02f70z96klhso4yd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-19009200009200KR7009200007무림페이퍼KOSPI1,549원18원1.18%1,484원1,560원1,484원32,4554944.3만원41,609,310주644.5억원
cmt0whnym02ff0z96zqa0y9czfsc-stock-price009240:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyd02fd0z9642wo0e5b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-19009240009240KR7009240003한샘KOSPI39,450원-450원-1.13%39,300원39,900원38,300원47,32618.4억원23,533,928주9284.1억원
cmt0whnz602fl0z96ujd5qk96fsc-stock-price009270:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyw02fj0z96m7di1hnb1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-19009270009270KR7009270000신원KOSPI1,177원17원1.47%1,230원1,318원1,117원9,281,586112.9억원114,770,393주1350.8억원
cmt0whnzn02fr0z96zmactj7pfsc-stock-price009290:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzd02fo0z969k8brsph1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-19009290009290KR7009290008광동제약KOSPI6,120원20원0.33%6,050원6,130원5,920원117,8807억원49,799,808주3047.7억원
cmt0who0602fx0z96nxno0je8fsc-stock-price009300:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzx02fu0z96ar7t7toq1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-19009300009300KR7009300005삼아제약KOSDAQ13,480원0원0.00%13,410원13,520원13,020원2,4043193.1만원6,370,000주858.6억원
cmt0who0r02g30z96e0eeo5oqfsc-stock-price009310:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who0i02g00z96dv3lwwmc1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt0whnww02ex0z96xbo26lnqfsc-stock-price009190:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnwl02eu0z96q5d4sbci1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-19009190009190KR7009190000대양금속KOSPI1,690원-31원-1.80%1,704원1,738원1,659원125,7542.1억원43,986,275주743.3억원
cmt0who6x02hu0z96lrvnablnfsc-stock-price009520:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who6g02hq0z96ml41wwkf1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-19009520009520KR7009520008포스코엠텍KOSDAQ11,600원-200원-1.69%11,330원11,880원11,210원70,7748.1억원41,642,703주4830.5억원
cmt0who7g02hz0z96lciwluyrfsc-stock-price009540:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7802hx0z96h5qbszm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-19009540009540KR7009540006HD한국조선해양KOSPI367,000원-7,500원-2.00%364,500원367,000원350,000원148,664537.5억원70,773,116주25.9조원
cmt0who8d02ib0z96qeww98rrfsc-stock-price009620:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8702i80z967kdnr14f1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-19009620009620KR7009620006삼보산업KOSDAQ890원-56원-5.92%942원942원889원129,6261.1억원17,473,048주155.5억원
cmt0who8y02ih0z96u16k140rfsc-stock-price009680:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8o02ie0z96clj6d3k91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-19009680009680KR7009680000모토닉KOSPI10,130원-20원-0.20%10,180원10,180원10,020원16,7411.6억원21,733,094주2201.5억원
cmt0who9i02in0z9664l60eutfsc-stock-price0096B0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9802ik0z96p747xyns1——2026-08-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,979원-4원-0.20%1,973원1,981원1,972원13,8322735.1만원6,580,000주130.2억원
cmt0whoa202it0z963343kz06fsc-stock-price0096D0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9s02iq0z96es9gnuin1——2026-08-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원5원0.25%1,983원1,983원1,968원719141.6만원5,500,000주108.8억원
cmt0whoam02iz0z96xipn1gq2fsc-stock-price009730:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoac02iw0z96vnurk3541
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-19009730009730KR7009730003이렘KOSDAQ2,250원-165원-6.83%2,415원2,435원2,180원66,4141.5억원7,975,503주179.4억원
cmt0whob602j50z96gzsje39dfsc-stock-price009770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoaw02j20z96lqcyklj21
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-19009770009770KR7009770009삼정펄프KOSPI27,850원0원0.00%28,050원28,050원27,050원1,0022752.5만원2,499,971주696.2억원
cmt0whobq02jb0z96fk26n073fsc-stock-price009780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whobg02j80z96586ksz7y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-19009780009780KR7009780008엠에스씨KOSDAQ6,800원-350원-4.90%7,090원7,090원6,800원49,9943.4억원17,600,000주1196.8억원
cmt0whoc902jh0z96gx1b6xcufsc-stock-price0097F0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoc002je0z96scmuzwfw1——2026-08-190097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,972원1,988원1,964원1,254248.9만원6,500,000주128.9억원
cmt0who1h02ga0z96xpc3am3kfsc-stock-price009320:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1902g80z961pfeaqp81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-19009320009320KR7009320003아진전자부품KOSPI988원-49원-4.73%1,037원1,037원988원141,0701.4억원49,299,770주487억원
cmt0who2102gg0z96rcjjhz65fsc-stock-price0093G0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1u02ge0z96201aplow1——2026-08-190093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,989원1,989원1,988원1,004199.6만원6,400,000주127.2억원
cmt0who2l02gm0z963l4o75aefsc-stock-price009410:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2c02gk0z9658d8mgc21
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-19009410009410KR7009410002태영건설KOSPI1,605원-10원-0.62%1,599원1,630원1,588원222,4563.5억원297,590,078주4776.3억원
cmt0who3402gs0z96dynibhs8fsc-stock-price009415:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2w02gq0z96wf1lphji1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-19009415009415KR7009411000태영건설우KOSPI6,450원150원2.38%6,300원6,450원6,230원471296.3만원649,974주41.9억원
cmt0who3p02gy0z96b5li5zptfsc-stock-price009420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who3h02gw0z96p2m1sbeb1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-19009420009420KR7009420001한올바이오파마KOSPI59,200원500원0.85%57,500원60,100원55,500원302,003177.1억원52,240,638주3조원
cmt0who4802h40z96rz35v4r7fsc-stock-price009440:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4002h20z96q6x6yup91
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-19009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt0who4t02ha0z96q97swxa9fsc-stock-price009450:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4l02h80z96lexm9deo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-19009450009450KR7009450008경동나비엔KOSPI64,800원-1,500원-2.26%65,000원65,800원63,700원35,74423.2억원14,568,592주9440.4억원
cmt0who5b02hg0z96xdhf4rfnfsc-stock-price009460:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who5502he0z96ddgz5ue11
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-19009460009460KR7009460007한창제지KOSPI3,415원125원3.80%3,250원3,420원3,165원45,8961.5억원11,933,497주407.5억원
cmt0whpkg02zh0z96ck3thmt0fsc-stock-price013520:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkc02ze0z96xzsqp6wb1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-19013520013520KR7013520002화승코퍼레이션KOSPI2,535원-75원-2.87%2,575원2,575원2,475원124,0803.1억원50,051,252주1268.7억원
cmt0whpkr02zn0z96kun8n50dfsc-stock-price013570:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkm02zk0z96lezjltmn1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-19013570013570KR7013570007디와이KOSPI4,265원-145원-3.29%4,400원4,400원4,240원99,5704.2억원26,319,633주1122.5억원
cmt0whpl002zt0z96kb3s1mglfsc-stock-price013580:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkw02zq0z96qx7vf7i21
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-19013580013580KR7013580006계룡건설KOSPI23,100원0원0.00%22,500원23,650원22,000원136,60631.3억원8,930,907주2063억원
cmt0whplb02zz0z96xl1ibz67fsc-stock-price013700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpl602zw0z96hf3febfn1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-19013700013700KR7013700000까뮤이앤씨KOSPI1,544원-96원-5.85%1,638원1,670원1,521원353,6305.5억원59,750,830주922.5억원
cmt0whplm03050z96swdyxz34fsc-stock-price013720:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplh03020z96honmiblk1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-19013720013720KR7013720008청보KOSDAQ2,250원-5원-0.22%2,255원2,255원2,185원3,012673.6만원12,165,628주273.7억원
cmt0whplx030b0z96xnchsaidfsc-stock-price013810:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpls03080z96ypt6aygj1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-19013810013810KR7013810007스페코KOSDAQ1,605원-14원-0.86%1,631원1,652원1,602원32,4925272.4만원14,655,470주235.2억원
cmt0whpmi030n0z967eccymeffsc-stock-price013890:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmc030j0z96wct8on3e1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-19013890013890KR7013890009지누스KOSPI7,590원-270원-3.44%7,770원7,790원7,350원41,1063억원21,925,813주1664.1억원
cmt0whpn2030z0z96om7458rkfsc-stock-price014100:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmx030v0z96xx2l2tg81
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-19014100014100KR7014100002메디앙스KOSDAQ1,705원-58원-3.29%1,763원1,850원1,682원10,5551817.8만원11,800,000주201.1억원
cmt0whpne03140z96jyohv37cfsc-stock-price014130:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpna03120z96itygiioo1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-19014130014130KR7014130009한익스프레스KOSPI2,475원-40원-1.59%2,495원2,500원2,445원11,5862856.2만원11,817,883주292.4억원
cmt0whpnr031c0z96vbnb5aaefsc-stock-price014160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnl03180z96o271e1651
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-19014160014160KR7014160006대영포장KOSPI820원40원5.13%761원828원743원2,203,33617.6억원108,394,549주888.8억원
cmt0whpob031o0z96hpjc35ujfsc-stock-price014280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpo7031k0z96jr5s1vb91
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-19014280014280KR7014280002금강공업KOSPI4,510원10원0.22%4,460원4,530원4,335원63,1212.8억원29,329,357주1322.7억원
cmt0whpov03200z96snug9uvffsc-stock-price014440:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpor031x0z96ts9emhee1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-19014440014440KR7014440002영보화학KOSPI4,650원-70원-1.48%4,720원4,730원4,610원22,4231억원20,000,000주930억원
cmt0whppk032c0z969lo1d6jpfsc-stock-price014530:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppb03280z9602zsl59e1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-19014530014530KR7014530000극동유화KOSPI3,300원5원0.15%3,295원3,310원3,235원59,5521.9억원34,869,420주1150.6억원
cmt0whpqp032n0z96pasuumotfsc-stock-price014580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqf032k0z965dfty7zr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-19014580014580KR7014580005태경비케이KOSPI3,995원-65원-1.60%4,010원4,030원3,940원69,8682.7억원27,583,100주1101.9억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whpsu033b0z96o66285fgfsc-stock-price014790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsl03390z96qa58ctd01
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-19014790014790KR7014790000HL D&IKOSPI2,480원-25원-1.00%2,485원2,485원2,405원76,2801.8억원37,858,601주938.8억원
cmt0whptt033o0z96znx01a1ffsc-stock-price014825:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whptl033k0z96tq9c6k901
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-19014825014825KR7014821003동원시스템즈우KOSPI13,800원0원0.00%13,800원13,800원13,800원1013.8만원264,111주36.4억원
cmt0whpms030t0z96h6zds84nfsc-stock-price013990:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmm030p0z96543alhos1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-19013990013990KR7013990007아가방컴퍼니KOSDAQ4,330원-340원-7.28%4,670원4,670원4,325원95,5434.2억원32,887,536주1424억원
157,937건 중 32,201–32,250← 이전645 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬