Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi3dt06pv0z96sf4lngkmfsc-stock-price093510:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dn06pt0z96j8jgroe01
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-08-19093510093510KR7093510006엔지브이아이KONEX545원-1원-0.18%465원545원465원512.3만원6,020,000주32.8억원
cmt0wi3h806r60z96mc9n4w61fsc-stock-price094860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3h306r40z96xiqyhx501
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-08-19094860094860KR7094860004네오리진KOSDAQ1,226원-20원-1.61%1,238원1,238원1,175원22,1602648.2만원53,110,014주651.1억원
cmt0wi3hl06ra0z96jznzjlxyfsc-stock-price094940:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hd06r80z96maiwdmb11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-08-19094940094940KR7094940004푸른로보틱스KOSDAQ7,770원1,070원15.97%6,800원8,210원6,650원3,345,970257.4억원8,361,386주649.6억원
cmt0wi3i406re0z96yp1r659wfsc-stock-price094970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3hu06rc0z96oxgj0vac1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-08-19094970094970KR7094970001제이엠티KOSDAQ2,685원-115원-4.11%2,725원2,760원2,630원134,5153.6억원16,748,240주449.6억원
cmt0wi3ip06ri0z968zj3lb5tfsc-stock-price095190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3if06rg0z96gfyefga01
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-08-19095190095190KR7095190005신화프리텍KOSDAQ1,879원-73원-3.74%1,979원1,979원1,878원113,4952.1억원65,260,462주1226.2억원
cmt0wi3j606rm0z96m5zsohbofsc-stock-price095270:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3iz06rk0z96fy1mt1hl1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-08-19095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-260원-6.12%4,220원4,270원3,940원74,5913억원14,372,406주573.4억원
cmt0wi3jr06rq0z96rayyj1z9fsc-stock-price095340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3jg06ro0z96jfwj2qns1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-08-19095340095340KR7095340006ISCKOSDAQ177,300원10,200원6.10%160,200원182,400원159,700원263,921466억원21,197,058주3.7조원
cmt0wi3kb06ru0z9622fxu2vqfsc-stock-price095500:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3k106rs0z96hn1ewoqt1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
2026-08-19095500095500KR7095500005미래나노텍KOSDAQ6,800원-130원-1.88%6,790원6,940원6,660원81,4225.5억원31,009,999주2108.6억원
cmt0wi3ku06ry0z96d0c7pr82fsc-stock-price095570:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3kk06rw0z96h09o0t211
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
2026-08-19095570095570KR7095570008AJ네트웍스KOSPI4,355원-120원-2.68%4,420원4,470원4,320원122,4465.3억원45,252,759주1970.7억원
cmt0wi3le06s20z96rejgfptkfsc-stock-price095610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3l506s00z96el3t9y1q1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
2026-08-19095610095610KR7095610002테스KOSDAQ144,000원1,000원0.70%137,000원147,700원133,500원332,724476.6억원19,360,000주2.7조원
cmt0wi3lz06s60z96f348vi5vfsc-stock-price095660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3lp06s40z967frh54yv1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
2026-08-19095660095660KR7095660007네오위즈KOSDAQ18,130원20원0.11%18,110원18,230원17,550원57,04210.2억원21,636,459주3922.6억원
cmt0wi3mk06sa0z964qfot73efsc-stock-price095700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3ma06s80z967t53595m1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
2026-08-19095700095700KR7095700001제넥신KOSDAQ2,480원-75원-2.94%2,590원2,590원2,470원107,7072.7억원45,540,494주1129.4억원
cmt0wi3n406se0z96pl3ql57sfsc-stock-price095720:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3mu06sc0z96wdijnib41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
2026-08-19095720095720KR7095720009웅진씽크빅KOSPI1,264원16원1.28%1,202원1,277원1,202원30,4813776.8만원56,827,085주718.2억원
cmt0wi3nl06si0z96tcfkul0sfsc-stock-price095910:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nc06sg0z9608ak4o1i1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
2026-08-19095910095910KR7095910006에스에너지KOSDAQ683원-7원-1.01%686원708원650원867,2595.8억원37,296,909주254.7억원
cmt0wi3o406sm0z96v7fi5uazfsc-stock-price096240:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3nv06sk0z9654mfdx501
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
2026-08-19096240096240KR7096240007크레버스KOSDAQ8,500원0원0.00%8,450원8,500원8,190원19,7721.6억원10,238,180주870.2억원
cmt0wi3oo06sq0z96koqbfwfyfsc-stock-price096250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3of06so0z96ew8v6lv61
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
2026-08-19096250096250KR7096250006와이즈넛KOSDAQ6,080원-190원-3.03%6,240원6,240원5,860원23,2491.4억원11,814,881주718.3억원
cmt0wi3p806su0z96t96c6ospfsc-stock-price096350:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3oz06ss0z96bcj2vg7m1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
2026-08-19096350096350KR7096350004대창솔루션KOSDAQ1,802원-74원-3.94%1,871원1,871원1,780원130,2002.3억원36,854,762주664.1억원
cmt0wi3q006sy0z96g59gnlz1fsc-stock-price096530:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3po06sw0z96nhdtobwm1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-08-19096530096530KR7096530001씨젠KOSDAQ30,000원-300원-0.99%29,900원30,700원29,150원165,51849.5억원52,225,994주1.5조원
cmt0wi3rh06t70z96f7rekcrafsc-stock-price096630:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3r806t50z96w9gugpzo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-08-19096630096630KR7096630009에스코넥KOSDAQ1,980원-35원-1.74%1,990원2,010원1,930원17,4293444.9만원15,876,323주314.3억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi45706vz0z96x4br0fyffsc-stock-price099750:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45006vy0z96184d68k51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
2026-08-19099750099750KR7099750002이지케어텍KOSDAQ6,480원-140원-2.11%7,100원7,100원6,380원14,8679629.7만원13,659,173주885.1억원
cmt0wi45s06w30z96mwailmdtfsc-stock-price100030:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45j06w20z96e1ikxsy21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
2026-08-19100030100030KR7100030006인지소프트KOSDAQ19,610원-20원-0.10%19,630원19,680원19,120원8,1641.5억원3,283,714주643.9억원
cmt0wi46c06w70z96svd0szasfsc-stock-price100090:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46306w60z96xphzzvgy1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
2026-08-19100090100090KR7100090000SK오션플랜트KOSPI13,440원-290원-2.11%13,470원13,840원13,010원316,36942.7억원62,478,129주8397억원
cmt0wi46v06wb0z96fl6fbobyfsc-stock-price100120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46m06wa0z961j765us21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
2026-08-19100120100120KR7100120005뷰웍스KOSDAQ26,950원-1,100원-3.92%27,300원27,800원26,500원29,7418억원8,971,411주2417.7억원
cmt0wi47f06wf0z960sqxgfn3fsc-stock-price100130:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47606we0z96lodz8ys31
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
2026-08-19100130100130KR7100130004동국S&CKOSDAQ1,419원-33원-2.27%1,460원1,460원1,403원122,9421.7억원57,143,000주810.8억원
cmt0wi47y06wj0z965edb334pfsc-stock-price100220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47q06wi0z96dm42rwq91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
2026-08-19100220100220KR7100220003비상교육KOSPI4,950원-25원-0.50%4,965원4,965원4,820원59,1442.8억원12,996,741주643.3억원
cmt0wi48k06wn0z96a62ke90efsc-stock-price100250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48a06wm0z96jzc94fgm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
2026-08-19100250100250KR7100250000진양홀딩스KOSPI3,135원-45원-1.42%3,160원3,180원3,095원77,6262.4억원63,900,000주2003.2억원
83,286건 중 32,15132,200← 이전644 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬