Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wigtu09ek0z967qqstnwjfsc-stock-price318410:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigtl09ej0z96yl2pc5rd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-19318410318410KR7318410008비비씨KOSDAQ6,590원-110원-1.64%6,680원6,740원6,470원5,3053503.2만원5,555,243주366억원
cmt0wigsr09ed0z96qhjg8yw2fsc-stock-price318060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigsh09eb0z966alu9jb81
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-19318060318060KR7318060001그래피KOSDAQ20,150원-200원-0.98%20,250원20,850원18,800원95,87819.2억원11,187,177주2254.2억원
cmt0wigrm09e40z96qukskjqafsc-stock-price318010:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrc09e30z967k6hdbdb1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-19318010318010KR7318010006팜스빌KOSDAQ3,665원-20원-0.54%3,715원3,715원3,655원3,7741381.6만원7,929,338주290.6억원
cmt0wigql09dx0z96y730l60tfsc-stock-price317870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqa09du0z96ze94qgs61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-19317870317870KR7317870004엔바이오니아KOSDAQ6,050원350원6.14%5,700원6,670원5,580원56,1223.5억원8,841,895주534.9억원
cmt0wigpg09do0z96klaaqpeufsc-stock-price317850:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigp709dn0z96hwmy2r541
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-19317850317850KR7317850006대모KOSDAQ5,700원-250원-4.20%5,700원5,890원5,700원19,7451.1억원8,324,420주474.4억원
cmt0wigob09dh0z96dkeica95fsc-stock-price317770:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigo209de0z96gt61uwkt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원-50원-1.90%2,635원2,695원2,555원125,2173.2억원36,644,144주947.2억원
cmt0wign609d80z969nzllkbdfsc-stock-price317530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigmy09d70z96dewxj0d71
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원0원0.00%2,830원2,915원2,820원8,1272349.9만원17,494,882주509.9억원
cmt0wigm509d00z96ldsclovffsc-stock-price317400:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglv09cz0z96dfjb9gp41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-19317400317400KR7317400000자이에스앤디KOSPI10,900원800원7.92%9,790원11,080원9,480원2,429,115255.2억원38,782,520주4227.2억원
cmt0wigkg09co0z96tglh3hpsfsc-stock-price317120:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigk709cm0z9673u83d7u1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-19317120317120KR7317120004라닉스KOSDAQ1,400원-36원-2.51%1,436원1,464원1,391원27,2573874.7만원15,260,000주213.6억원
cmt0wigjc09cg0z96npr1k95xfsc-stock-price315640:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigj309cf0z969830icd81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-19315640315640KR7315640003딥노이드KOSDAQ1,644원19원1.17%1,625원1,674원1,585원84,4271.3억원29,372,232주482.8억원
cmt0wigi909c90z96ceoo5pwtfsc-stock-price314140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighz09c60z963hoym9an1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-19314140314140KR7314140005알피바이오KOSDAQ6,080원90원1.50%5,800원6,080원5,650원19,2471.1억원8,666,361주526.9억원
cmt0wigr209e10z96ce2g4mlifsc-stock-price318000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqv09dy0z9648rlz8ty1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-19318000318000KR7318000007KBGKOSDAQ2,805원-145원-4.92%2,920원2,950원2,800원13,6263855.8만원8,740,223주245.1억원
cmt0whk9501b80z960152zboefsc-stock-price003350:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8v01b50z96388og76o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-19003350003350KR7003350006한국화장품제조KOSPI10,590원-460원-4.16%10,970원11,300원10,500원729,43078.4억원22,660,000주2399.6억원
cmt0whk7h01aq0z96x8d8v8rofsc-stock-price003280:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701am0z96cgqfwuug1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-19003280003280KR7003280005흥아해운KOSPI1,791원-143원-7.39%1,890원1,957원1,771원17,278,017317.4억원240,424,899주4306억원
cmt0whk5t01a80z96nl5rvnfkfsc-stock-price003220:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a40z961glsb5av1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-19003220003220KR7003220001대원제약KOSPI7,760원0원0.00%7,760원7,760원7,520원18,9691.4억원22,427,583주1740.3억원
cmt0whk4p019w0z96mv4eh52ufsc-stock-price003160:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019s0z96sdsnh6gw1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-19003160003160KR7003160009디아이KOSPI25,300원-700원-2.69%24,700원26,200원24,600원194,01049.5억원28,300,000주7159.9억원
cmt0whxhx05eq0z96vxcrp6hwfsc-stock-price053060:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxho05en0z96n4dh933q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-19053060053060KR7053060000세동KOSDAQ1,363원-11원-0.80%1,373원1,387원1,357원64,6728841.3만원17,657,419주240.6억원
cmt0whk6c01ad0z9621tcva8vfsc-stock-price003230:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201ab0z96lqw587a11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-19003230003230KR7003230000삼양식품KOSPI1,304,000원-30,000원-2.25%1,330,000원1,392,000원1,291,000원51,770686.6억원7,533,015주9.8조원
cmt0whk5801a10z96noib6jv6fsc-stock-price003200:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4z019z0z96ig5qq7ks1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-19003200003200KR7003200003일신방직KOSPI10,820원-150원-1.37%10,880원10,880원10,680원36,1063.8억원22,960,000주2484.2억원
cmt0whk45019p0z96gyf6hwdrfsc-stock-price003120:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019n0z96104ivp711
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-19003120003120KR7003120003일성아이에스KOSPI20,100원-200원-0.99%20,350원20,400원19,660원42,6518.4억원13,300,000주2673.3억원
cmt0whk3p019j0z96k21qtbnufsc-stock-price003100:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3h019i0z967un5k9j01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-19003100003100KR7003100005선광KOSDAQ20,800원100원0.48%20,650원20,950원20,100원10,7872.2억원6,600,000주1372.8억원
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjyj017z0z964ov8qvrufsc-stock-price003000:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyc017y0z96zg0e3bq31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-19003000003000KR7003000007부광약품KOSPI4,200원0원0.00%4,200원4,265원4,100원233,3979.7억원98,664,671주4143.9억원
cmt0whjy0017t0z96aguzurjdfsc-stock-price002995:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxs017s0z96fayqo42h1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-19002995002995KR7002991008금호건설우KOSPI20,900원-2,300원-9.91%21,800원21,800원20,900원14,6763.1억원292,266주61억원
cmt0whjxg017n0z966pgf4lbkfsc-stock-price002990:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjx9017m0z96zwrkb8cj1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-19002990002990KR7002990000금호건설KOSPI12,600원-1,350원-9.68%13,130원13,790원12,530원3,209,371413.8억원37,259,974주4694.7억원
cmt0whjww017h0z96z3vexbggfsc-stock-price002960:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwp017g0z965s4yzztq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-19002960002960KR7002960003한국쉘석유KOSPI507,000원0원0.00%509,000원513,000원502,000원1,2356.2억원1,300,000주6591억원
cmt0whjwe017b0z96qkyvchnsfsc-stock-price002920:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjw7017a0z96tzvijoz91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-19002920002920KR7002920007유성기업KOSPI1,785원4원0.22%1,781원1,806원1,753원15,6832798.2만원25,947,500주463.1억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wig0d098o0z96hz6n5ee1fsc-stock-price303810:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig05098n0z96d5oan9js1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-19303810303810KR7303810006동국생명과학KOSDAQ2,210원-25원-1.12%2,215원2,230원2,185원89,2471.9억원31,984,140주706.8억원
cmt0wig9t09ak0z96h158k6ibfsc-stock-price308430:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9k09aj0z9622s19zw61
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-19308430308430KR7308430008셀비온KOSDAQ13,110원-750원-5.41%13,530원13,690원13,110원19,3002.5억원12,905,251주1691.8억원
cmt0wig8r09ad0z96xdy1vd7dfsc-stock-price308100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8h09ab0z96xdks3oij1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-19308100308100KR7308100007형지글로벌KOSDAQ414원-39원-8.61%445원445원401원1,124,6174.6억원25,819,998주106.8억원
cmt0wig7q09a50z96730s3yf7fsc-stock-price307950:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig7g09a20z9653d10gjl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-19307950307950KR7307950006현대오토에버KOSPI436,500원-14,500원-3.22%435,000원464,000원429,500원83,982370.9억원27,423,982주11.9조원
cmt0wig6m099x0z967nnbo3dqfsc-stock-price307870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6c099u0z96cgakf71b1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-19307870307870KR7307870006비투엔KOSDAQ1,011원-34원-3.25%1,045원1,045원963원393,5013.9억원74,299,285주751.1억원
cmt0wig5i099p0z96tkfi6qjpfsc-stock-price307280:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig57099m0z96wkbjjqsc1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-19307280307280KR7307280008원바이오젠KOSDAQ6,180원30원0.49%6,380원6,380원5,930원26,6311.6억원7,094,627주438.4억원
cmt0wig4b099g0z96eike4nw9fsc-stock-price306620:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig43099f0z96oakflxfo1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-19306620306620KR7306620006지아이에스KOSDAQ1,772원-41원-2.26%1,766원1,818원1,723원224,8103.9억원47,942,184주849.5억원
83,286건 중 32,051–32,100← 이전642 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬