Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wimh80amn0z96qim1fcwhfsc-stock-price472850:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimgz0amm0z96tonjearn1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
2026-08-19472850472850KR7472850007폰드그룹KOSDAQ4,775원-255원-5.07%4,950원4,950원4,695원71,4173.4억원57,571,652주2749억원
cmt0wimhs0amp0z96mvksymdmfsc-stock-price473000:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimhj0amo0z96bzdus9oq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
2026-08-19473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,065원5원0.24%2,062원2,067원2,060원4,758982.5만원3,310,000주68.3억원
cmt0wimic0amr0z963ycz2sp8fsc-stock-price473050:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimi30amq0z96k9pwn9sx1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
2026-08-19473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,090원37,0727764.7만원7,010,000주146.8억원
cmt0wimiw0amt0z96nb3zu8infsc-stock-price473950:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimim0ams0z962cd7xqcs1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
2026-08-19473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,037원2원0.10%2,035원2,040원2,035원3,246661.1만원4,420,000주90억원
cmt0wimjg0amv0z96abcf6l8yfsc-stock-price473980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimj70amu0z96x9yurlj61
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
2026-08-19473980473980KR7473980001노머스KOSDAQ11,510원210원1.86%11,100원11,560원10,770원30,9393.4억원10,882,752주1252.6억원
cmt0wimk00amx0z96rmy6ngx2fsc-stock-price474170:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimjr0amw0z968laq8ooi1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
2026-08-19474170474170KR7474170008루미르KOSDAQ6,540원-250원-3.68%6,790원6,870원6,350원34,0702.2억원17,817,696주1165.2억원
cmt0wimkk0amz0z96jebn1ojnfsc-stock-price474490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimkc0amy0z96d0bcb4km1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
2026-08-19474490474490KR7474490000유안타제16호스팩KOSDAQ2,065원0원0.00%2,060원2,065원2,060원1,508311.1만원5,510,000주113.7억원
cmt0wiml50an10z96g58n47g3fsc-stock-price474610:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimkw0an00z96smu41qin1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
2026-08-19474610474610KR7474610003RF시스템즈KOSDAQ7,310원-230원-3.05%7,990원7,990원7,150원99,7207.3억원14,415,220주1053.7억원
cmt0wimlp0an30z96b6syoemjfsc-stock-price474650:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimlf0an20z963titl7l81
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
2026-08-19474650474650KR7474650009링크솔루션KOSDAQ24,900원-950원-3.68%24,150원27,500원24,150원51,33013.2억원5,752,032주1432.2억원
cmt0wimm80an50z96hcutey1tfsc-stock-price474660:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimlz0an40z96gbh7j0c91
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
2026-08-19474660474660KR7474660008신한제12호스팩KOSDAQ2,070원0원0.00%2,065원2,070원2,065원621128.5만원5,520,000주114.2억원
cmt0wimms0an70z96bbdffwetfsc-stock-price474930:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimmj0an60z96iw08lia81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
2026-08-19474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,070원743153.8만원3,620,000주75.1억원
cmt0wimnd0an90z96tqes578sfsc-stock-price475040:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimn40an80z96jm2lh0aw1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
2026-08-19475040475040KR7475040002스트라드비젼KOSDAQ3,090원-85원-2.68%3,110원3,260원3,040원620,03619.3억원53,255,138주1645.5억원
cmt0wimnx0anb0z96swxfitcmfsc-stock-price475150:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimnp0ana0z96g5bmw04d1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
2026-08-19475150475150KR7475150009SK이터닉스KOSPI57,800원-700원-1.20%56,400원60,700원55,000원3,932,9632298.9억원34,067,004주1.9조원
cmt0wimoi0and0z96lepfzmtsfsc-stock-price475230:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimo90anc0z969wbpn03z1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
2026-08-19475230475230KR7475230009엔알비KOSDAQ8,060원-70원-0.86%7,950원8,450원7,860원73,4165.9억원10,898,683주878.4억원
cmt0wimp30anf0z96597cuinmfsc-stock-price475240:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimov0ane0z96fu1mc21a1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
2026-08-19475240475240KR7475240008하나32호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원1,832380.1만원3,200,000주66.5억원
cmt0wimpn0anh0z96p28qzhl4fsc-stock-price475250:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimpd0ang0z96kbsidov31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
2026-08-19475250475250KR7475250007하나33호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원14630.1만원3,700,000주76.5억원
cmt0wimq70anj0z96psvmxvlsfsc-stock-price475400:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimpy0ani0z96wm60qx1v1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
2026-08-19475400475400KR7475400008씨메스로보틱스KOSDAQ19,970원-230원-1.14%19,740원20,900원18,400원41,3768.3억원11,806,894주2357.8억원
cmt0wimqq0anl0z96ky58mr50fsc-stock-price475430:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimqh0ank0z96fsvzvxug1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
2026-08-19475430475430KR7475430005키스트론KOSDAQ4,560원-5원-0.11%4,500원4,615원4,425원217,4029.8억원17,848,110주813.8억원
cmt0wimr90ann0z96bjvjcahxfsc-stock-price475460:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimr20anm0z96243wfkf21
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
2026-08-19475460475460KR7475460002미트박스KOSDAQ6,130원-90원-1.45%6,000원6,200원5,930원15,8639698.5만원5,646,525주346.1억원
cmt0wimrv0anp0z9622wev1xafsc-stock-price475560:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimrl0ano0z96jj4fy3e81
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
2026-08-19475560475560KR7475560009더본코리아KOSPI18,160원-1,200원-6.20%21,150원21,600원17,550원393,26775.2억원14,827,970주2692.7억원
cmt0wimsf0anr0z96la28nlqmfsc-stock-price475580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wims60anq0z96idr66irb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
2026-08-19475580475580KR7475580007에이럭스KOSDAQ7,440원-290원-3.75%7,520원7,700원7,280원58,1574.3억원13,624,900주1013.6억원
cmt0wimt50ant0z96melr8gwffsc-stock-price475660:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimsu0ans0z968qb8cnxq1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
2026-08-19475660475660KR7475660007에스켐KOSDAQ3,345원-120원-3.46%3,465원3,465원3,260원2,325767.4만원7,929,835주265.2억원
cmt0wimts0anv0z96ucr5j12yfsc-stock-price475830:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimth0anu0z96kx2dzjcc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
2026-08-19475830475830KR7475830006오름테라퓨틱KOSDAQ70,300원4,600원7.00%64,500원72,000원63,100원250,537174.9억원21,719,590주1.5조원
cmt0wimua0anx0z96s7vj9ouifsc-stock-price475960:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimu30anw0z96yn9p35dt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
2026-08-19475960475960KR7475960001토모큐브KOSDAQ31,550원-1,150원-3.52%32,000원34,000원31,000원64,02220.3억원13,476,174주4251.7억원
cmt0wimuv0anz0z96onawe16gfsc-stock-price476040:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimun0any0z96jv5frktw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
2026-08-19476040476040KR7476040001오가노이드사이언스KOSDAQ7,500원-330원-4.21%8,240원8,250원7,450원22,7691.7억원6,585,760주493.9억원
cmt0wimvc0ao10z96ekijh254fsc-stock-price476060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimv30ao00z96hrmxef1k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
2026-08-19476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%14,000원14,690원13,890원269,59338.4억원45,407,840주6357억원
cmt0wimvw0ao30z964h65esipfsc-stock-price476080:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimvm0ao20z96d8swn2gz1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
2026-08-19476080476080KR7476080007M83KOSDAQ4,180원-255원-5.75%4,395원4,395원4,015원60,8492.5억원8,077,000주337.6억원
cmt0wimwf0ao50z9614hwr9zefsc-stock-price476710:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimw90ao40z96vcoe8hgd1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
2026-08-19476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt0wimx10ao70z965lxa2hgmfsc-stock-price476830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimwr0ao60z96be6rw8wq1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
2026-08-19476830476830KR7476830005알지노믹스KOSDAQ31,600원-500원-1.56%31,600원33,650원31,050원302,47497.8억원28,055,436주8865.5억원
cmt0wimxk0ao90z962rpma175fsc-stock-price477340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxb0ao80z96olata5ni1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
2026-08-19477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원1,524312.4만원7,510,000주153.9억원
cmt0wimy50aob0z967d9f7djhfsc-stock-price477380:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxx0aoa0z96p8gurwjf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
2026-08-19477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,055원2,065원2,055원2,568528.6만원8,100,000주167.2억원
cmt0wimyt0aod0z96w7r1p0gkfsc-stock-price477470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimyh0aoc0z96mzmvhl3q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
2026-08-19477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원1,363280.6만원5,480,000주112.8억원
cmt0wimzd0aof0z962p20aknmfsc-stock-price477760:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimz50aoe0z96w2rb1coy1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
2026-08-19477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원11,6582394.9만원5,840,000주119.7억원
cmt0wimzv0aoh0z96d7dbhyhkfsc-stock-price477850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimzm0aog0z96s9zsoux01
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
2026-08-19477850477850KR7477850002마키나락스KOSDAQ26,500원-200원-0.75%25,550원27,950원25,000원1,188,140317.3억원17,754,736주4705억원
cmt0win0d0aoj0z96218apdkpfsc-stock-price478110:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win040aoi0z96ho7kshrn1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
2026-08-19478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,035원2,040원2,035원1,596325.5만원5,020,000주102.4억원
cmt0win0y0aol0z96yx34v934fsc-stock-price478340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win0o0aok0z96bly98cw31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
2026-08-19478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%10,570원11,000원10,560원46,9845억원11,570,133주1232.2억원
cmt0win1i0aon0z96cggo5sp0fsc-stock-price478390:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win180aom0z963g0vocl81
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
2026-08-19478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원10,4522138만원6,220,000주127.1억원
cmt0win220aop0z96y9j1wu6pfsc-stock-price478440:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win1s0aoo0z96do9mb3w01
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
2026-08-19478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%2,045원2,050원2,040원5,8881201.5만원6,930,000주141.3억원
cmt0win2n0aor0z96d879stgofsc-stock-price478560:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2d0aoq0z96zz20pey31
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
2026-08-19478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원85원3.26%2,500원2,850원2,500원42,3901.1억원25,830,298주694.8억원
cmt0win350aot0z96g6xcizpdfsc-stock-price479880:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2w0aos0z96f9hnabav1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
2026-08-19479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원21,0234320.2만원6,870,000주141.1억원
cmt0win3r0aov0z96i1elbwmhfsc-stock-price479960:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win3h0aou0z96fhoatwy61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
2026-08-19479960479960KR7479960007위너스일렉KOSDAQ6,500원-50원-0.76%6,500원6,550원6,370원2,0921346.7만원7,126,000주463.1억원
cmt0win4a0aox0z96cgudc462fsc-stock-price480370:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win420aow0z96o7ump81w1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
2026-08-19480370480370KR7480370006씨케이솔루션KOSPI1,440원-40원-2.70%1,470원1,478원1,390원65,7489373.4만원32,481,408주467.7억원
cmt0win4w0aoz0z96es0q72pcfsc-stock-price481070:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win4q0aoy0z96pabumcxo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
2026-08-19481070481070KR7481070001에이유브랜즈KOSDAQ17,390원-270원-1.53%17,000원18,070원16,000원50,7078.5억원14,330,250주2492억원
cmt0win5g0ap10z96lx7o3kawfsc-stock-price481850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win590ap00z96v3qlt8a11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
2026-08-19481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-10원-0.99%1,007원1,008원990원29,8412975.9만원43,477,664주434.3억원
cmt0win5y0ap30z96m7t0je3efsc-stock-price481890:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win5s0ap20z96t2spomcb1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
2026-08-19481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,055원2,065원2,055원24750.7만원6,345,000주131억원
cmt0win6h0ap50z96aik77s6cfsc-stock-price482520:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6a0ap40z96zt9zb9du1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
2026-08-19482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,035원7,4331513.9만원6,100,000주124.7억원
cmt0win6z0ap70z96gurgcktefsc-stock-price482630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6u0ap60z9653zo59w41
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
2026-08-19482630482630KR7482630001삼양엔씨켐KOSDAQ13,460원-440원-3.17%13,430원14,100원13,200원145,42519.6억원21,888,280주2946.1억원
cmt0win7i0ap90z96ak84uhuffsc-stock-price482680:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7c0ap80z9693gj6m6p1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
2026-08-19482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt0win820apb0z96j8hnj9c7fsc-stock-price482690:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7w0apa0z96gb7tnaqm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
2026-08-19482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%2,065원2,065원2,055원10,7772222만원5,615,000주115.3억원
cmt0win8q0apd0z96bq6btljhfsc-stock-price483350:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win8e0apc0z96fswx79s71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
2026-08-19483350483350KR7483350005딜리셔스KOSDAQ3,920원-440원-10.09%4,260원4,420원3,875원2,021,71884.5억원21,878,960주857.6억원
83,286건 중 32,00132,050← 이전641 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬